• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    22.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.323.1022.80-0.378-0.40%
2024/11/1900.000.322.8522.85-0.378-0.34%
2024/11/1800.00022.5522.60078-0.01%
2024/11/150.122.4000.0022.250.1780.17%
2024/11/140.122.3200.0022.100.1790.11%
2024/11/13222.23222.3622.200800.00%
2024/11/120.222.5000.0022.400.2840.24%
2024/11/111.322.551.122.6522.450.2830.22%
2024/11/08122.650.422.9422.650.6840.76%
2024/11/071.222.912.622.8722.80-1.486-1.58%
2024/11/060.123.0000.0022.850.1880.06%
2024/11/0100.000.223.9023.70-0.2108-0.15%
2024/10/290.123.3000.0023.450.11100.05%
2024/10/2400.000.124.5024.10-0.1115-0.09%
2024/10/180.124.7500.0024.400.11320.08%
2024/10/1600.00024.4024.600135-0.01%
2024/10/151.124.922.124.7524.50-1137-0.73%
2024/10/1100.000.323.4423.50-0.3132-0.23%
2024/10/090.123.2000.0023.100.11350.08%
2024/10/0800.000.523.0323.05-0.5136-0.39%
2024/10/0700.000.522.9722.90-0.5138-0.35%
2024/10/040.122.6500.0022.550.11400.04%
2024/09/301.122.501.122.6422.450147-0.01%
2024/09/273.222.222.822.2722.150.31460.22%
2024/09/264.321.618.921.8322.10-4.6146-3.16%
2024/09/250.221.781.621.7821.75-1.5146-1.00%
2024/09/241.421.46121.5421.500.41460.28%
2024/09/233.621.613.121.6921.550.51480.35%
2024/09/206.721.534.321.6721.502.41491.61%
2024/09/190.521.66021.8521.500.51490.36%
2024/09/183.421.484.521.5921.45-1.1150-0.74%
2024/09/163.221.431.321.5721.451.91511.28%
2024/09/13721.386.321.4621.350.71540.45%
2024/09/129.321.244.821.3721.204.61572.89%
2024/09/119.721.396.921.5421.302.81581.78%
2024/09/101.521.630.821.6521.550.71590.43%
2024/09/095.421.32421.5621.501.41600.85%
2024/09/063.421.662.121.8121.851.31610.78%
2024/09/051.522.08122.1821.850.51640.32%
2024/09/0418.921.9013.321.9821.755.61653.38%
2024/09/031.222.480.122.6022.451.11650.69%
2024/09/022.122.601.322.7622.500.81710.44%
2024/08/301.322.68122.7822.600.31750.19%
2024/08/290.122.8600.0022.800.11780.06%
2024/08/280.123.080.123.1022.850.11830.05%
2024/08/270.122.830.123.0022.8001850.00%
2024/08/265.222.7500.0022.855.21932.67%
2024/08/23022.4500.0022.7002030.01%
2024/08/22022.6500.0022.5002140.01%
2024/08/21022.6600.0022.4502160.01%
2024/08/200.122.730.222.9522.30-0.1219-0.07%
2024/08/190.622.400.522.4322.250.12240.04%
2024/08/162.722.212.622.3622.300.12280.05%
2024/08/150.322.301.522.3222.10-1.3232-0.54%
2024/08/141222.157.422.2822.104.62371.95%
2024/08/131.122.660.922.7822.700.22360.06%
2024/08/120.122.4600.0022.600.12480.05%
2024/08/0918.722.2516.922.3622.201.72530.68%
2024/08/089.621.946.922.0622.152.72541.06%
2024/08/0719.122.1312.722.2722.206.32582.45%
2024/08/060.122.0900.0022.300.12490.06%
2024/08/050.323.4400.0023.000.32560.13%
2024/08/020.225.3500.0025.100.23110.05%
2024/08/0100.00125.4525.50-1343-0.29%
2024/07/312.525.21225.2824.950.53670.14%
2024/07/30025.2000.0025.1503790.01%
2024/07/290.125.6500.0025.250.14020.03%
2024/07/26126.20226.1525.80-1405-0.25%
2024/07/231.326.5200.0026.251.34190.32%
2024/07/221.125.3600.0025.451.14170.26%
2024/07/19026.1000.0025.9004280.00%
2024/07/180.126.20226.2026.25-1.9437-0.43%
2024/07/1700.00226.3026.20-2443-0.45%
2024/07/15025.7500.0025.5504670.00%
2024/07/112.325.96125.9525.801.34820.26%
2024/07/090.126.3000.0026.150.14900.02%
2024/07/081.226.4800.0026.451.24980.24%
2024/07/0500.00126.6526.65-1513-0.19%
2024/07/030.225.9500.0025.800.25340.03%
2024/07/020.225.8500.0025.700.25570.03%
2024/07/010.226.0000.0025.850.25570.04%
2024/06/250.226.0000.0025.900.25560.03%
2024/06/240.226.0300.0025.900.25550.03%
2024/06/200.326.0400.0025.900.35530.05%
2024/06/190.126.2500.0026.050.15520.02%
2024/06/18026.4000.0026.3005490.00%
2024/06/1400.000.126.0026.05-0.1552-0.01%
2024/06/130.125.7600.0025.800.15550.01%
2024/06/120.125.7900.0025.800.15560.01%
2024/06/110.126.1000.0025.950.15550.01%
2024/06/065.525.7700.0025.955.55580.98%
2024/06/050.126.6800.0026.300.15530.01%
2024/06/040.126.7500.0026.900.15540.02%
2024/06/03126.51029.4026.7515560.19%
2024/05/30027.0500.0026.8005540.00%
2024/05/270.126.8000.0026.950.15440.01%
2024/05/24026.1000.0026.6505440.00%
2024/05/230.226.7900.0026.500.25430.03%
2024/05/220.227.3600.0027.250.25410.03%
2024/05/210.127.7000.0027.500.15420.01%
2024/05/170.127.940.128.0027.9505550.00%
2024/05/150.227.77127.5527.55-0.8551-0.15%
2024/05/130.228.002.127.9827.90-1.9554-0.33%
2024/05/100.128.5500.0028.700.15510.01%
2024/05/090.228.5000.0028.550.25470.03%
2024/05/084.329.9000.0029.154.35400.79%
2024/05/070.130.50130.5030.50-0.9484-0.19%
2024/05/06133.601.133.9833.85-0.1461-0.02%
2024/05/0200.002.132.1932.55-2.1432-0.47%
2024/04/290.131.251.131.4631.25-1411-0.24%
2024/04/2600.00031.0031.100401-0.01%
2024/04/250.130.550.630.8930.65-0.5393-0.14%
2024/04/2300.00930.2530.25-9375-2.40%
2024/04/2200.000.330.3030.00-0.3377-0.08%
2024/04/1800.00329.8729.80-3358-0.84%
2024/04/17129.30129.3929.600353-0.01%
2024/04/16127.510.228.1028.800.93540.25%
2024/04/1500.000.229.0428.80-0.2352-0.05%
2024/04/12928.891.629.4628.957.43652.04%
2024/04/11229.384.129.0229.35-2.1359-0.59%
2024/04/10528.3200.0028.7053431.46%
2024/04/0900.00128.0027.90-1328-0.30%
2024/04/08527.550.628.3028.304.43211.38%
2024/04/02025.8500.0025.8503140.01%
2024/04/010.125.5000.0025.550.13150.03%
2024/03/2800.001.225.4625.45-1.2316-0.38%
2024/03/26025.90325.5025.40-3322-0.92%
2024/03/25025.4500.0025.7003310.01%
2024/03/200.125.6400.0025.350.13410.02%
2024/03/1900.000.126.0026.10-0.1343-0.03%
2024/03/184.125.20125.0025.553.13390.92%
2024/03/150.225.7600.0025.350.23380.07%
2024/03/13025.7500.0025.5003400.01%
2024/03/120.126.7000.0026.500.13390.03%
2024/03/080.126.6800.0026.400.13510.03%
2024/03/070.127.6500.0027.200.13540.03%
2024/03/060.227.9000.0027.700.23520.04%
2024/03/050.228.1000.0028.100.23550.04%
2024/03/04328.78128.7528.6523580.57%
2024/02/29128.1400.0028.4013530.29%
2024/02/270.127.9000.0027.550.13570.01%
2024/02/260.127.9000.0027.900.13630.02%
2024/02/220.128.1800.0027.950.13740.03%
2024/02/210.228.3700.0028.100.23850.06%
2024/02/200.129.75229.3529.05-1.9390-0.49%
2024/02/1900.00230.3030.20-2402-0.50%
2024/02/0500.00130.3030.50-1486-0.21%
2024/02/0200.00230.2530.40-2520-0.38%
2024/01/31030.3200.0030.3005260.01%
2024/01/26330.8000.0030.4535370.56%
2024/01/2500.00129.9030.05-1536-0.19%
2024/01/24130.2000.0030.2515440.18%
2024/01/22029.000.129.0529.20-0.1533-0.01%
2024/01/170.127.7300.0027.650.15300.02%
2024/01/160.228.3200.0028.200.25250.04%
2024/01/150.129.16229.2529.25-1.9516-0.36%
2024/01/100.129.6000.0029.250.15070.01%
2024/01/090.130.81530.5930.50-4.9497-0.98%
2024/01/08731.500.331.0531.406.84911.37%
2024/01/0400.00029.7029.5004710.00%
2024/01/0200.00129.7030.20-1468-0.21%
2023/12/29131.0000.0030.3514650.22%
2023/12/280.229.850.229.7029.8004520.00%
2023/12/20029.60029.8030.0004410.00%
2023/12/1400.00128.3028.50-1422-0.24%
2023/12/131.128.2600.0028.401.14190.26%
2023/12/1200.000.628.6528.45-0.6418-0.14%
2023/12/111.228.460.428.6528.300.84170.19%
2023/12/080.129.0900.0028.900.14160.02%
2023/12/07029.19228.8829.40-2413-0.48%
2023/12/06129.901.229.6329.40-0.2411-0.04%
2023/12/05229.7000.0029.7024060.49%
2023/12/0400.000.228.1029.00-0.2397-0.05%
2023/12/0100.003127.8328.00-31391-7.93%
2023/11/302927.970.128.0028.0028.93887.44%
2023/11/29227.7000.0027.7523850.52%
2023/11/28028.50030.9528.3003800.00%
2023/11/27028.5500.0028.1503770.01%
2023/11/240.129.1000.0028.650.13730.01%
2023/11/2200.004.229.6629.70-4.2369-1.14%
2023/11/211.128.87228.9528.95-0.9373-0.24%
2023/11/204.229.741.229.6029.553.13640.84%
2023/11/17131.5511.432.0731.30-10.4351-2.96%
2023/11/1600.000.331.5331.15-0.3332-0.10%
2023/11/15030.10130.0030.55-1313-0.32%
2023/11/14531.784.130.8131.000.92980.31%
2023/11/13929.77132.0532.1082633.04%
2023/11/1000.003.327.6229.20-3.3216-1.51%
2023/11/0900.00226.4926.55-2182-1.12%
2023/11/0800.001826.0026.00-18183-9.83%
2023/11/070.226.850.226.8526.9001880.00%
2023/11/062127.401.127.2827.4019.918210.90%
2023/11/030.225.560.526.1025.95-0.3170-0.18%
2023/11/02125.250.525.3925.200.51720.28%
2023/11/011.925.085.225.2225.70-3.3174-1.89%
2023/10/30024.0000.0024.0001680.01%
2023/10/270.123.870.124.0024.0001690.01%
2023/10/260.223.73024.3523.650.21710.11%
2023/10/250.324.040.224.3024.000.21730.09%
2023/10/24023.20023.7023.4001720.00%
2023/10/230.123.300.523.5523.20-0.4175-0.25%
2023/10/203.222.641.122.9223.002.11771.19%
2023/10/19023.5000.0023.1501800.01%
2023/10/180.223.4400.0023.150.21860.09%
2023/10/171.123.480.223.8023.3511960.48%
2023/10/16123.510.723.8923.800.42000.18%
2023/10/1300.00024.2023.900209-0.01%
2023/10/12023.990.323.7823.80-0.2211-0.12%
2023/10/110.123.730.423.8223.65-0.3217-0.13%
2023/10/06023.5000.0023.7002240.01%
2023/10/050.123.450.223.5023.45-0.1239-0.05%
2023/10/030.123.750.623.9523.50-0.5260-0.18%
2023/10/020.123.7200.0023.750.12700.03%
2023/09/282.123.60123.6023.601.12900.37%
2023/09/27023.5500.0023.5002940.00%
2023/09/26023.5500.0023.5003020.01%
2023/09/250.323.5000.0023.550.33100.08%
2023/09/220.123.1000.0023.350.13200.02%
2023/09/211.223.101.923.0823.05-0.7324-0.23%
2023/09/200.123.5000.0023.300.13290.02%
2023/09/19023.6000.0023.4003450.00%
2023/09/180.323.62323.5523.75-2.7356-0.77%
2023/09/151.223.56123.6523.500.23840.04%
2023/09/141.123.52123.8023.800.14190.02%
2023/09/130.323.8100.0023.700.34520.06%
2023/09/122.123.301.623.4223.300.54620.11%
2023/09/110.223.4300.0023.100.24720.05%
2023/09/080.123.9000.0023.600.14870.03%
2023/09/071.123.85123.9023.800.15060.01%
2023/09/061.323.9500.0023.951.35290.24%
2023/09/05224.060.824.3424.001.25800.21%
2023/09/04024.2100.0024.3006750.01%
2023/09/010.124.3500.0024.350.17420.01%
2023/08/31324.0500.0024.0037650.39%
2023/08/30124.150.824.2324.100.37820.03%
2023/08/290.124.38124.2524.25-0.9803-0.12%
2023/08/280.124.9900.0024.700.18370.01%
2023/08/2500.00125.0025.75-1884-0.11%
2023/08/240.123.5300.0023.450.18940.01%
2023/08/23023.8500.0023.6509240.00%
2023/08/221.423.4315.323.1823.10-14975-1.43%
2023/08/210.123.8500.0023.650.11,0680.01%
2023/08/180.223.9200.0023.700.21,1410.01%
2023/08/170.124.400.124.5024.2501,2180.00%
2023/08/16024.3300.0024.0501,2290.00%
2023/08/150.124.4100.0024.600.11,2720.01%
2023/08/141.424.15523.6523.85-3.61,285-0.28%
2023/08/110.125.922326.2324.85-22.91,301-1.76%
2023/08/10026.3200.0026.2501,3320.00%
2023/08/09027.0000.0026.9501,3940.00%
2023/08/080.127.5000.0027.200.11,4300.01%
2023/08/0400.00126.3026.40-11,496-0.07%
2023/08/021.226.6200.0026.101.21,5060.08%
2023/08/01226.7500.0026.9521,5140.13%
2023/07/310.326.8100.0026.500.31,5180.02%
2023/07/281.126.9900.0027.001.11,5230.07%
2023/07/2700.000.126.9027.10-0.11,523-0.01%
2023/07/26026.4000.0026.7501,5240.00%
2023/07/250.126.4600.0026.400.11,5260.01%
2023/07/242.326.37226.6326.450.31,5270.02%
2023/07/216.327.9000.0027.356.31,5260.41%
2023/07/201527.1300.0028.20151,5250.98%
2023/07/191.426.44126.5526.450.41,5210.03%
2023/07/1830.926.3423.326.5326.357.61,5360.50%
2023/07/170.227.54027.6527.250.11,5630.01%
2023/07/14027.80127.7528.00-11,598-0.06%
2023/07/130.227.37227.1527.20-1.91,602-0.12%
2023/07/121.427.763527.5027.40-33.61,627-2.07%
2023/07/112.828.30228.4528.500.81,6470.05%
2023/07/1029.429.1812.429.3728.60171,6441.03%
2023/07/0719.930.006.830.2329.9013.11,6390.80%
2023/07/060.130.0400.0029.950.11,6340.01%
2023/07/0400.001131.4631.30-111,623-0.68%
2023/07/03031.900.232.1032.00-0.21,618-0.01%
2023/06/30132.351.132.8932.40-0.11,615-0.01%
2023/06/2900.005.632.4232.35-5.61,609-0.35%
2023/06/27232.403.132.7732.00-1.11,612-0.07%
2023/06/2600.00333.9233.60-31,599-0.19%
2023/06/21134.06434.7134.70-31,597-0.19%
2023/06/20436.012.635.7235.501.41,5770.09%
2023/06/19535.00434.7435.5011,5520.06%
2023/06/16433.95034.0033.4041,5380.26%
2023/06/15033.601.333.6233.65-1.31,553-0.08%
2023/06/14133.801033.7833.55-91,553-0.58%
2023/06/13634.100.134.0034.005.91,5440.38%
2023/06/12033.852.133.8233.60-2.11,532-0.14%
2023/06/096.634.1344.934.4935.10-38.31,519-2.52%
2023/06/0835.137.267.636.0635.8527.51,4931.84%
2023/06/07934.147.135.3335.501.91,4140.14%
2023/06/06133.752032.6132.30-191,358-1.40%
2023/06/0500.00233.2032.45-21,351-0.15%
2023/06/02132.403032.8632.40-291,343-2.16%
2023/06/014533.45833.3532.95371,3402.76%
2023/05/31933.3213.333.8633.40-4.31,333-0.32%
2023/05/30231.88431.9531.90-21,307-0.15%
2023/05/294.132.82832.1932.70-41,296-0.30%
2023/05/26532.404.132.8032.300.91,2850.07%
2023/05/2551.332.05532.9534.6046.31,2753.63%
2023/05/241132.879.333.0633.451.71,2330.14%
2023/05/23929.895029.8830.45-411,192-3.44%
2023/05/220.427.5900.0027.700.41,1680.04%
2023/05/190.227.2536.326.7927.90-36.11,194-3.02%
2023/05/18528.041.228.1727.853.81,1860.32%
2023/05/171.528.243.228.2328.00-1.71,232-0.14%
2023/05/1626.128.232.128.3628.50241,2321.94%
2023/05/1552.227.782.828.0829.0549.41,1924.14%
2023/05/120.225.303.226.0727.10-3.11,129-0.27%
2023/05/11125.60125.1526.5501,0920.00%
2023/05/103.227.2514.526.3427.35-11.31,056-1.07%
2023/05/091.224.79124.8024.900.21,0160.02%
2023/05/080.725.180.225.2025.350.51,0110.05%
2023/05/05124.850.124.9024.650.91,0010.09%
2023/05/023.123.8500.0023.653.19950.31%
2023/04/280.424.00323.9724.05-2.6994-0.26%
2023/04/2700.001.123.4123.45-1.1990-0.11%
2023/04/262.223.3000.0023.502.29870.22%
2023/04/2500.000.123.5023.45-0.1985-0.01%
2023/04/240.624.0300.0024.100.69800.06%
2023/04/21223.5000.0023.9029730.21%
2023/04/20226.15425.1725.05-2957-0.21%
2023/04/1919.627.216.326.4527.8013.49221.45%
2023/04/186.525.3800.0025.656.58860.73%
2023/04/1741.726.100.225.2525.5041.68764.74%
2023/04/1400.006.325.2425.65-6.3843-0.74%
2023/04/1300.00223.5523.35-2810-0.25%
2023/04/120.223.6500.0023.600.28040.02%
2023/04/110.124.0000.0024.000.17990.01%
2023/04/100.224.25224.5024.60-1.8796-0.23%
2023/04/0700.000.124.8524.60-0.1791-0.01%
2023/04/061.223.81224.1523.75-0.9783-0.11%
2023/03/3100.000.124.0024.05-0.1780-0.01%
2023/03/30224.0500.0023.6527740.26%
2023/03/280.123.6000.0023.300.17650.01%
2023/03/270.223.70223.8023.70-1.8762-0.24%
2023/03/240.423.89223.7023.70-1.6765-0.21%
2023/03/23024.30224.6524.30-2760-0.26%
2023/03/22324.88125.2524.8527540.27%
2023/03/218.125.08124.6524.857.17440.95%
2023/03/20625.491.225.7525.854.97260.67%
2023/03/1700.000.424.1524.30-0.4702-0.06%
2023/03/16122.300.122.3022.100.96940.13%
2023/03/150.323.4000.0023.300.36880.04%
2023/03/140.223.3500.0023.100.26850.03%
2023/03/130.122.901.123.8523.75-1676-0.15%
2023/03/100.324.032.124.6723.80-1.8651-0.28%
2023/03/09125.500.226.4025.700.86410.12%
2023/03/08026.15426.7526.25-4637-0.62%
2023/03/070.227.351.427.6327.50-1.2628-0.19%
2023/03/06427.36927.7427.35-5620-0.81%
2023/03/0311.228.716.928.3228.204.26020.70%
2023/03/02626.468.127.3628.15-2.1574-0.37%
2023/03/012.625.363.625.3425.60-1549-0.18%
2023/02/244.625.2112.225.1825.30-7.6549-1.38%
2023/02/23925.592225.7925.55-13529-2.46%
2023/02/2217.225.3111.225.4025.9064851.23%
2023/02/211123.555.523.5723.555.54341.26%
2023/02/208.823.2921.323.0623.00-12.5403-3.09%
2023/02/171820.1816.121.2122.301.93490.53%
2023/02/16519.805.819.8920.30-0.8309-0.26%
2023/02/1520.119.045.119.7420.25152745.48%
2023/02/130.216.6000.0016.800.21910.08%
2023/02/10016.65016.5516.6001910.02%
2023/02/0300.000.316.8517.00-0.3179-0.19%
2023/02/01516.8000.0016.8051762.83%
2023/01/16016.3000.0016.3501660.01%
2023/01/120.116.48016.4016.500.11660.06%
2023/01/1000.00116.5516.50-1167-0.60%
2023/01/090.216.5900.0016.750.21670.11%
2023/01/06016.9500.0017.0001690.00%
2023/01/0300.001216.6016.75-12184-6.50%
2022/12/30216.8000.0016.7021951.02%
2022/12/19016.5500.0016.3502050.01%
2022/12/1500.000.117.0016.95-0.1202-0.04%
2022/12/1200.00216.5016.55-2197-1.02%
2022/12/09216.70017.1517.0021951.02%
2022/12/070.216.5000.0016.300.21910.10%
2022/12/010.117.0000.0017.000.11850.05%
2022/11/3000.00017.1017.400179-0.03%
2022/11/2900.000.116.4016.80-0.1175-0.03%
2022/11/2300.000.115.9515.90-0.1170-0.08%
2022/11/2200.002.216.3916.30-2.2167-1.31%
2022/11/18215.2800.0015.3521701.17%
2022/11/090.115.3000.0015.250.11910.05%
2022/11/0200.00015.3515.3001920.00%
2022/10/2700.00015.2015.2001960.00%
2022/10/2600.000.714.8514.80-0.7196-0.34%
2022/10/250.114.8000.0014.900.11980.05%
2022/10/170.115.200.115.2015.6002040.00%
2022/10/14315.3000.0015.6032041.47%
2022/10/130.115.40315.5815.50-2.9208-1.39%
2022/10/12216.83217.1016.9002150.00%
2022/10/11216.60116.8017.0012180.45%
2022/10/071016.501.116.2416.5092124.22%
2022/10/0500.00115.6515.90-1198-0.50%
2022/10/04015.2500.0015.3001930.01%
2022/09/30015.3010.115.3815.30-10.1195-5.18%
2022/09/2900.000.114.5014.60-0.1193-0.03%
2022/09/280.314.6000.0014.200.31950.15%
2022/09/2700.000.214.9014.95-0.2196-0.11%
2022/09/260.315.1500.0014.850.31990.15%
2022/09/23115.2500.0015.2012020.49%
2022/09/2200.00115.0515.30-1206-0.49%
2022/09/210.215.1500.0015.100.22130.09%
2022/09/190.315.1500.0015.250.32290.13%
2022/09/161.115.0100.0015.151.12350.45%
2022/09/152.115.0600.0015.102.12380.88%
2022/09/14215.0800.0015.1022400.83%
2022/09/13515.1100.0015.4052452.03%
2022/09/1200.006.115.2615.35-6.1252-2.41%
2022/09/08015.30015.3015.1502610.01%
2022/09/0700.00815.4515.30-8267-3.00%
2022/09/050.115.3000.0015.300.12810.04%
2022/09/0100.00015.8015.600311-0.01%
2022/08/3100.00215.4515.85-2346-0.58%
2022/08/26615.551015.8015.85-4450-0.89%
2022/08/250.215.5000.0015.400.24550.04%
2022/08/241615.19415.2515.15124542.64%
2022/08/23316.231215.8415.70-9449-2.00%
2022/08/22115.60115.5015.5004400.00%
2022/08/180.115.0000.0014.900.14340.02%
2022/08/171514.8700.0014.80154343.45%
2022/08/160.214.8800.0014.850.24330.05%
2022/08/150.614.9500.0014.850.64320.13%
2022/08/120.114.9500.0014.800.14330.02%
2022/08/0900.000.214.4514.40-0.2440-0.05%
2022/08/080.214.50114.1514.45-0.9450-0.19%
2022/08/0300.000.114.7514.35-0.1446-0.01%
2022/08/02114.7000.0014.6514450.22%
2022/07/280.115.1000.0015.000.14400.02%
2022/07/2500.001.314.7714.80-1.3431-0.29%
2022/07/20115.052.315.2314.90-1.3427-0.29%
2022/07/19115.20215.1015.60-1419-0.24%
2022/07/1800.000.114.6014.60-0.1403-0.01%
2022/07/150.513.4700.0013.300.53940.13%
2022/07/130.113.6500.0013.550.13920.04%
2022/07/120.213.2600.0013.250.23920.04%
2022/07/1100.00113.5513.50-1390-0.26%
2022/07/080.114.1000.0013.850.13890.03%
2022/07/07114.0000.0014.0013870.26%
2022/07/06114.0000.0013.7513840.26%
2022/07/05014.1500.0014.1003810.01%
2022/07/040.214.27113.8513.65-0.8377-0.22%
2022/07/01114.6000.0013.3513730.27%
2022/06/30214.7300.0014.6023680.54%
2022/06/2900.002515.9215.90-25360-6.94%
2022/06/2700.002116.6517.35-21344-6.09%
2022/06/2400.002016.1916.45-20332-6.01%
2022/06/2200.000.116.6516.00-0.1321-0.02%
2022/06/201916.9500.0016.15193136.07%
2022/06/1700.000.616.3317.60-0.6303-0.19%
2022/06/16116.60116.0516.0502930.00%
2022/06/15416.5400.0016.5042871.39%
2022/06/1418.116.16115.9016.4517.12816.06%
2022/06/136.117.62116.8016.805.12701.87%
2022/06/10217.502117.2317.60-19254-7.47%
2022/06/091018.351818.2118.10-8235-3.40%
2022/06/0825.118.293317.8818.85-7.9197-3.99%
2022/06/076017.68117.2517.805915737.39%
2022/06/0600.00016.8016.800104-0.02%
2022/06/02315.18014.1015.303853.47%
2022/06/010.113.95114.0013.95-0.971-1.26%
2022/05/31113.9000.0013.901681.46%
2022/05/30213.8500.0013.852682.90%
2022/05/27113.8500.0014.001671.48%
2022/05/26113.6000.0013.701651.53%
2022/05/2500.00513.5513.40-567-7.46%
2022/05/24013.6000.0013.500670.04%
2022/05/230.113.7500.0013.700.1670.07%
2022/05/2000.00713.4813.75-766-10.57%
2022/05/19713.540.113.5013.656.96610.40%
2022/05/180.113.7011.113.6513.80-1168-15.98%
2022/05/171613.892.113.7014.00146820.26%
2022/05/16313.9500.0013.953614.88%
2022/05/13112.7000.0012.701511.92%
2022/05/120.312.8500.0012.700.3510.49%
2022/05/11013.1000.0013.000510.08%
2022/05/100.213.070.113.0512.900.1510.17%
2022/05/090.213.2400.0013.000.2510.38%
2022/05/060.213.430.113.3013.300.2510.32%
2022/05/04013.5000.0013.500510.00%
2022/04/290.113.5000.0013.650.1520.19%
2022/04/280.213.52213.3513.30-1.851-3.41%
2022/04/270.313.600.113.6013.600.2510.39%
2022/04/260.113.6000.0013.850.1510.28%
2022/04/250.213.52113.5013.35-0.850-1.64%
2022/04/18013.6000.0013.650500.02%
2022/04/120.213.3400.0013.200.2480.51%
2022/04/1100.000.113.4013.20-0.148-0.20%
2022/04/080.113.6500.0013.650.1490.29%
2022/04/070.213.3800.0013.250.2480.49%
2022/04/010.113.5500.0013.400.1480.22%
2022/03/310.113.5500.0013.550.1500.17%
2022/03/300.113.60013.6013.700.1500.12%
2022/03/280.113.750.113.7013.650500.06%
2022/03/250.113.7500.0014.000.1500.10%
2022/03/21013.7300.0013.450480.02%
2022/03/17013.7000.0013.950470.02%
2022/03/1600.00013.7013.700450.00%
2022/03/1500.000.113.8013.50-0.145-0.22%
2022/03/090.113.600.413.6813.60-0.345-0.63%
2022/03/080.113.52213.2613.75-1.945-4.28%
2022/03/070.113.501.113.7913.80-144-2.26%
2022/03/04013.80113.8513.85-144-2.20%
2022/03/034.113.732.213.4813.901.9444.24%
2022/03/0200.00113.3513.35-143-2.28%
2022/03/01013.501513.5013.50-1543-34.55%
2022/02/25714.234.813.9113.802.2425.15%
2022/02/241013.6500.0013.70104024.63%
2022/02/230.113.2500.0013.700.1410.24%
2022/02/220.213.4500.0013.300.2460.52%
2022/02/2100.000.213.7013.60-0.247-0.42%
2022/02/170.113.521.413.3513.60-1.344-2.93%
2022/02/160.113.1000.0013.100.1430.24%
2022/02/150.112.8400.0013.050.1420.22%
2022/02/140.212.9300.0012.850.2430.37%
2022/02/110.112.8500.0012.950.1430.14%
2022/02/100.312.8500.0012.750.3440.59%
2022/02/09012.9000.0012.750450.01%
2022/02/080.112.8700.0012.750.1460.13%
2022/01/260.412.3500.0012.400.4460.87%
2022/01/25112.350.113.1012.400.9471.84%
2022/01/240.312.5100.0012.350.3480.70%
2022/01/210.312.6100.0012.450.3480.61%
2022/01/200.112.70112.6012.60-0.948-1.79%
2022/01/190.112.7000.0012.600.1510.15%
2022/01/180.212.6900.0012.600.2520.34%
2022/01/170.212.7900.0012.650.2530.31%
2022/01/140.512.7500.0012.650.5540.83%
2022/01/130.312.8300.0012.700.3560.54%
2022/01/120.212.9300.0012.750.2590.33%
2022/01/11013.0000.0012.850590.01%
2022/01/102.112.9600.0012.952.1613.44%
2022/01/071.112.9600.0012.951.1621.73%
2022/01/063.813.1200.0013.053.8626.00%
2022/01/050.313.1500.0013.100.3630.41%
2022/01/041.613.0000.0013.101.6632.57%
2022/01/030.713.25013.2012.800.7631.02%
2021/12/300.213.3000.0013.150.2630.32%
2021/12/290.113.3000.0013.200.1640.08%
2021/12/281.413.3600.0013.201.4662.14%
2021/12/271.413.3100.0013.451.4672.03%
2021/12/240.113.0500.0012.950.1650.11%
2021/12/23112.900.113.1013.000.9661.36%
2021/12/2100.00012.9512.85070-0.06%
2021/12/200.113.02013.0012.850.1710.11%
2021/12/171.212.9300.0012.851.2721.72%
2021/12/160.213.0300.0012.800.2720.33%
2021/12/150.113.3500.0012.750.1730.14%
2021/12/140.413.0800.0012.800.4730.54%
2021/12/130.312.9700.0012.900.3730.39%
2021/12/100.312.9000.0012.800.3730.41%
2021/12/09013.0000.0012.800730.05%
2021/12/08012.9500.0012.800730.05%
2021/12/070.112.9700.0012.900.1730.08%
2021/12/060.313.0500.0012.900.3730.44%
2021/12/03013.1000.0013.000730.01%
2021/12/020.313.1300.0013.000.3730.44%
2021/12/010.113.0000.0013.250.1740.07%
2021/11/300.213.0000.0012.950.2740.24%
2021/11/290.212.97312.7212.90-2.874-3.76%
2021/11/260.213.3500.0013.150.2730.27%
2021/11/250.313.3800.0013.300.3730.39%
2021/11/240.213.3300.0013.500.2740.22%
2021/11/230.113.5000.0013.250.1740.16%
2021/11/222.513.381.113.7313.501.4761.83%
2021/11/1922.312.93112.9013.6021.37528.25%
2021/11/181.312.7800.0012.751.3711.86%
2021/11/171.512.810.312.8512.751.3701.79%
2021/11/160.213.1300.0012.950.2680.23%
2021/11/150.313.1600.0013.050.3690.43%
2021/11/120.113.3000.0013.150.1690.14%
2021/11/111.113.02113.1513.150.1700.18%
2021/11/100.313.1100.0013.100.3690.39%
2021/11/091.113.010.113.2013.001.1701.48%
2021/11/080.113.3400.0013.150.1700.16%
2021/11/05013.2500.0013.200710.04%
2021/11/030.113.2000.0013.200.1720.15%
2021/11/020.113.2500.0013.200.1730.10%
2021/11/010.113.60013.6513.350.1750.08%
2021/10/2800.000.113.5013.50-0.181-0.12%
2021/10/260.113.4000.0013.300.1820.06%
2021/10/250.113.3000.0013.000.1840.06%
2021/10/210.113.0500.0012.900.11090.05%
2021/10/200.313.2000.0013.000.31160.21%
2021/10/181.112.7900.0013.051.11500.71%
2021/10/12014.1000.0014.0002250.01%
2021/10/060.314.041.514.0214.10-1.3244-0.51%
2021/10/0500.000.114.5014.25-0.1255-0.04%
2021/09/30013.7000.0014.2003530.01%
2021/09/28114.35214.5814.70-1358-0.28%
2021/09/230.113.95213.1513.60-1.9361-0.52%
2021/09/220.412.7900.0012.950.43610.10%
2021/09/1400.000.413.5013.50-0.4364-0.10%
2021/09/091.112.7900.0012.851.13740.30%
2021/09/070.213.2000.0013.000.23740.04%
2021/09/060.313.1900.0013.000.33770.09%
2021/09/030.213.4500.0013.600.23780.04%
2021/09/020.113.6500.0013.450.13790.03%
2021/09/01013.2500.0013.8503790.00%
2021/08/2600.00114.3514.35-1405-0.25%
2021/08/250.113.80113.4513.90-1404-0.23%
2021/08/240.113.10113.4013.15-1403-0.24%
2021/08/190.112.75212.7512.70-1.9405-0.46%
2021/08/18112.2000.0012.7014040.25%
2021/08/17213.2000.0012.9024010.50%
2021/08/12114.3000.0014.1513980.25%
2021/08/0300.000.115.0015.00-0.1391-0.01%
2021/07/2900.00114.5514.35-1383-0.26%
2021/07/2800.001.114.3214.45-1.1381-0.29%
2021/07/27214.75214.6514.6503760.00%
2021/07/261.116.1900.0016.201.13600.31%
2021/07/23516.99117.1517.0043531.13%
2021/07/2200.00116.4016.45-1329-0.31%
2021/07/21116.5500.0015.9513220.31%
2021/07/2000.00117.1117.05-1306-0.34%
2021/07/1900.001.416.5916.65-1.4280-0.49%
2021/07/13213.8500.0014.1022370.84%
2021/07/120.113.60113.6013.60-0.9234-0.39%
2021/07/091.114.743.115.1014.60-2223-0.90%
2021/07/08315.70015.7015.7031831.61%
2021/07/07214.00214.1514.300161-0.02%
2021/07/060.113.1000.0013.000.11270.04%
2021/07/0200.000.512.9512.90-0.5125-0.39%
2021/06/290.212.4000.0012.400.21200.17%
2021/06/280.212.350.112.3512.400.11210.07%
2021/06/24012.2500.0012.2501240.02%
2021/06/2300.00112.3512.35-1127-0.78%
2021/06/2200.000.112.5512.45-0.1125-0.08%
2021/06/21012.702.112.4512.50-2123-1.63%
2021/06/180.412.0500.0012.100.41170.31%
2021/06/170.112.0500.0012.150.11190.08%
2021/06/160.212.1600.0012.250.21200.18%
2021/06/15011.8500.0012.2501200.01%
2021/06/0900.001.311.4011.40-1.3124-1.00%
2021/06/080.111.45111.6011.40-0.9125-0.72%
2021/06/073.112.8000.0011.603.11252.44%
2021/06/030.111.9500.0011.900.11120.09%
2021/06/020.311.2300.0011.200.31100.28%
2021/06/01011.1500.0011.1001100.02%
2021/05/310.211.2000.0011.100.21100.14%
2021/05/282.411.0600.0011.202.41122.17%
2021/05/270.311.3000.0011.200.31080.25%
2021/05/260.211.300.111.2511.350.11100.08%
2021/05/250.311.6400.0011.500.31130.24%
2021/05/240.111.60011.6011.6001130.03%
2021/05/210.111.2500.0011.400.11160.04%
2021/05/200.111.3000.0011.150.11200.04%
2021/05/180.111.3300.0011.100.11200.08%
2021/05/171.610.8300.0010.601.61211.35%
2021/05/141.611.2100.0011.251.61211.30%
2021/05/131.110.93111.3511.300.11210.04%
2021/05/120.511.931011.5811.30-9.5120-7.87%
2021/05/110.212.6500.0012.350.21180.14%
2021/05/101.112.8000.0012.651.11160.93%
2021/05/070.112.7500.0012.800.11160.05%
2021/05/060.212.90012.9012.700.11160.09%
2021/05/050.212.6700.0012.700.21160.13%
2021/05/040.412.54112.5012.60-0.6116-0.50%
2021/05/030.112.7800.0012.450.11140.09%
2021/04/290.213.0000.0012.800.21100.16%
2021/04/280.312.9000.0012.950.31090.27%
2021/04/27012.850.112.7512.95-0.1107-0.05%
2021/04/260.212.80112.7012.70-0.8105-0.77%
2021/04/230.112.7000.0012.700.11040.10%
2021/04/221.912.7100.0012.501.91051.83%
2021/04/210.212.7700.0012.700.21020.23%
2021/04/20012.7500.0012.7501010.04%
2021/04/190.212.620.112.7512.700.11020.08%
2021/04/160.112.70112.7012.60-199-0.97%
2021/04/150.212.85012.8012.600.2980.18%
2021/04/140.412.730.112.6512.600.3980.30%
2021/04/13012.8000.0012.650990.04%
2021/04/120.113.8500.0012.800.1980.05%
2021/04/080.112.6500.0012.600.1940.06%
2021/04/07012.7000.0012.650930.05%
2021/04/0600.000.112.9512.80-0.192-0.08%
2021/04/01012.7500.0012.650930.04%
2021/03/3100.00212.9012.90-293-2.18%
2021/03/30012.70012.7512.800910.01%
2021/03/29212.9500.0012.802922.21%
2021/03/2600.001.312.8313.05-1.391-1.40%
2021/03/250.212.35112.3512.35-0.888-0.94%
2021/03/240.112.4200.0012.350.1880.15%
2021/03/230.112.50012.5012.400.1880.10%
2021/03/220.412.3000.0012.500.4880.43%
2021/03/18012.1500.0012.100880.05%
2021/03/170.312.2300.0011.900.3900.31%
2021/03/1600.00312.1212.35-392-3.23%
2021/03/150.111.800.111.8512.000880.04%
2021/03/120.111.75111.6511.55-188-1.07%
2021/03/1100.000.111.9011.85-0.191-0.05%
2021/03/100.311.9400.0011.750.3940.30%
2021/03/091.112.1800.0012.201.11081.01%
2021/03/080.111.50211.4011.40-1.9119-1.59%
2021/03/05011.350.111.4011.350158-0.02%
2021/03/031.111.3100.0011.351.11730.65%
2021/03/02011.6500.0011.2001730.02%
2021/02/260.111.5100.0011.200.11740.03%
2021/02/250.211.2600.0011.350.21740.11%
2021/02/240.111.3300.0011.100.11720.06%
2021/02/230.311.1800.0011.150.31710.17%
2021/02/220.110.610.410.6911.20-0.3169-0.15%
2021/02/190.110.3500.0010.300.11650.03%
2021/02/180.310.4200.0010.350.31650.15%
2021/02/170.210.4000.0010.350.21660.09%
2021/02/050.210.2500.0010.300.21650.09%
2021/02/040.110.3500.0010.200.11650.09%
2021/02/030.110.4500.0010.300.11710.06%
2021/02/020.110.2000.0010.250.11790.03%
2021/02/010.210.1000.0010.000.21790.11%
2021/01/290.710.1500.0010.050.71790.39%
2021/01/28110.0000.0010.0511780.56%
2021/01/27010.0500.0010.0501780.00%
2021/01/260.310.0700.009.990.31780.14%
2021/01/250.110.10010.1510.100.11770.03%
2021/01/220.110.1500.0010.100.11770.03%
2021/01/211.110.0100.0010.001.11760.63%
2021/01/202.310.15110.0010.001.31750.76%
2021/01/190.710.2500.0010.300.71730.38%
2021/01/180.210.4100.0010.200.21730.10%
2021/01/150.910.5700.0010.300.91730.52%
2021/01/141.210.6200.0010.751.21710.70%
2021/01/130.110.8200.0010.700.11700.06%
2021/01/120.311.1000.0010.750.31700.18%
2021/01/110.211.2700.0011.150.21690.10%
2021/01/080.511.0700.0011.300.51690.31%
2021/01/070.111.3500.0011.050.11680.03%
2021/01/060.211.1800.0011.000.21660.12%
2021/01/050.111.2800.0011.200.11650.09%
2021/01/040.611.3300.0011.200.61640.36%
2020/12/310.211.4700.0011.300.21630.10%
2020/12/300.111.5000.0011.350.11630.03%
2020/12/290.211.4900.0011.350.21620.14%
2020/12/280.411.4600.0011.450.41610.25%
2020/12/250.111.3900.0011.400.11600.05%
2020/12/240.411.3200.0011.200.41590.24%
2020/12/230.111.2000.0011.400.11590.03%
2020/12/220.211.3000.0011.100.21570.13%
2020/12/210.111.30111.3011.30-1156-0.61%
2020/12/180.111.4000.0011.250.11550.05%
2020/12/17011.5500.0011.3501540.03%
2020/12/150.111.3900.0011.200.11530.08%
2020/12/140.211.57211.2011.40-1.8153-1.21%
2020/12/110.611.5000.0011.100.61510.39%
2020/12/100.211.9000.0011.650.21480.15%
2020/12/090.212.0000.0012.000.21440.10%
2020/12/080.111.950.111.9611.6501430.00%
2020/12/070.411.9400.0011.700.41410.27%
2020/12/042.412.0400.0012.152.41381.76%
2020/12/033.112.0500.0011.953.11332.32%
2020/12/023.213.4100.0013.103.21182.70%
2020/12/01714.23514.4014.402992.01%
2020/11/301013.10713.1013.103595.04%
2020/11/250.110.9000.0010.900.1420.12%
2020/11/2400.00210.6010.60-240-4.95%
2020/11/230.210.2200.0010.200.2390.38%
2020/11/200.210.2300.0010.200.2390.51%
2020/11/190.110.2600.0010.250.1390.33%
2020/11/180.210.1800.0010.100.2390.51%
2020/11/170.110.2500.0010.200.1390.15%
2020/11/160.210.29110.2010.20-0.840-2.00%
2020/11/130.110.3500.0010.300.1400.13%
2020/11/120.310.3900.0010.400.3400.62%
2020/11/112.110.651.110.2210.601392.50%
2020/11/102.211.0500.0011.052.2346.38%
2020/11/090.310.1000.0010.050.3261.27%
2020/11/051.19.8700.009.821.1263.92%
2020/11/040.110.1000.009.900.1270.36%
2020/11/020.110.2000.009.780.1280.21%
2020/10/300.110.0500.009.900.1310.32%
2020/10/270.310.0000.009.930.3320.93%
2020/10/260.310.1200.009.950.3330.76%
2020/10/230.110.0000.009.970.1340.16%
2020/10/220.29.9900.009.980.2360.60%
2020/10/211.19.9600.009.961.1382.71%
2020/10/150.110.1000.0010.000.1500.21%
2020/10/140.310.1500.0010.000.3510.49%
2020/10/130.110.0500.009.970.1520.10%
2020/10/080.110.1500.0010.100.1560.09%
2020/10/070.110.2000.0010.100.1570.10%
2020/09/300.310.1500.0010.100.3610.41%
2020/09/290.110.0500.0010.150.1620.19%
2020/09/280.510.0000.0010.000.5620.80%
2020/09/250.210.0000.009.920.2640.24%
2020/09/240.310.1000.009.990.3670.39%
2020/09/230.110.4000.0010.250.1670.08%
2020/09/221.710.3100.0010.251.7702.35%
2020/09/210.110.4000.0010.250.1760.13%
2020/09/170.110.4500.0010.200.1770.12%
2020/09/160.110.2500.0010.150.1790.06%
2020/09/151.110.0600.0010.051.1801.31%
2020/09/110.110.1500.009.970.1820.07%
2020/09/100.110.4000.0010.100.1840.11%
2020/09/070.110.3000.0010.000.1900.11%
2020/07/23210.2500.0010.2523250.61%
2020/07/09111.8500.0011.8513100.32%
2020/07/0300.00112.2012.00-1308-0.32%
2020/06/30412.50412.3812.4503010.00%
2020/06/2200.00111.8011.85-1292-0.34%
2020/06/1500.00511.6511.85-5287-1.74%
2020/06/11212.1300.0012.0022830.71%
2020/06/05113.0500.0013.0012670.37%
2020/06/0300.00313.4513.35-3252-1.19%
2020/06/022014.002513.4013.00-5238-2.10%
2020/06/01413.3000.0013.3041982.01%
2020/05/29111.9500.0012.1011800.55%
2020/05/28813.38212.7512.4061733.47%
2020/05/27312.9800.0013.1031302.31%
2020/05/26111.50111.7011.950960.00%
2020/05/2500.0029.9910.90-274-2.70%
2020/02/1400.00210.6510.60-238-5.24%
2020/02/1200.00110.7010.60-146-2.13%
2020/01/0300.00212.0011.75-239-5.08%
2019/12/30212.50712.0112.25-539-12.77%
2019/12/26111.7000.0011.801372.69%
2019/12/25211.7500.0011.752375.38%
2019/12/24912.0400.0012.0093724.11%
2019/10/0100.002212.4112.65-22204-10.78%
2019/08/2200.00512.5112.50-5199-2.51%
2019/08/16512.2800.0012.3551982.52%
2019/07/2500.00114.6514.70-1113-0.88%
2019/07/2200.00115.2015.45-199-1.00%
2019/04/15112.0500.0011.951234.17%
2019/03/2800.00212.0012.05-216-12.40%
2019/03/08112.2500.0012.251156.31%
2018/09/0500.00213.6513.65-251-3.88%
2018/06/21113.9500.0013.951841.19%
2018/06/15114.0000.0014.001821.21%
2018/04/10113.6500.0013.651352.80%
2018/02/0900.00413.5313.60-420-19.35%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音