森鉅 (8942)-國泰-板橋券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
51.7
漲跌
▲0.9
漲幅
+1.77%
成交量
196張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	16.1	51.34	51.70	-16.1	305	-5.27%
2025/05/07	0	0.00	0.1	50.40	50.80	-0.1	303	-0.03%
2025/05/06	0	50.50	1	50.30	50.10	-1	306	-0.32%
2025/05/05	1	49.55	0	0.00	50.00	1	306	0.33%
2025/05/02	0	51.00	0	0.00	51.10	0	305	0.00%
2025/04/30	16	50.73	0	0.00	50.70	16	304	5.25%
2025/04/28	0	0.00	5	50.02	50.00	-5	303	-1.65%
2025/04/25	5	49.93	0	0.00	49.85	5	302	1.65%
2025/04/24	0.1	49.57	0	0.00	49.30	0.1	302	0.03%
2025/04/23	0	0.00	1	48.75	49.00	-1	303	-0.33%
2025/04/21	2.1	48.36	0	0.00	48.10	2.1	303	0.69%
2025/04/18	1.1	48.56	2.1	48.84	48.85	-1.1	304	-0.35%
2025/04/17	0.1	48.85	0	0.00	48.65	0.1	303	0.03%
2025/04/16	0.1	49.30	0	0.00	49.25	0.1	299	0.02%
2025/04/15	4	49.23	0	0.00	49.60	4	297	1.34%
2025/04/14	0.1	50.00	0.1	50.80	49.05	0	292	-0.01%
2025/04/11	1.1	48.98	0	0.00	49.30	1.1	291	0.38%
2025/04/10	0	0.00	0.3	49.75	49.75	-0.3	289	-0.10%
2025/04/09	1	45.25	0.3	47.27	45.25	0.7	285	0.24%
2025/04/08	4.2	47.73	0.2	48.46	47.70	4	276	1.43%
2025/04/02	1	58.80	0	0.00	58.80	1	261	0.38%
2025/03/31	0	58.10	1	57.70	57.70	-1	267	-0.36%
2025/03/28	1.1	58.53	0	0.00	58.60	1.1	265	0.40%
2025/03/24	0.1	59.10	0	0.00	58.90	0.1	276	0.04%
2025/03/21	0	59.50	0	0.00	59.10	0	277	0.01%
2025/03/17	3	59.13	1	59.10	59.10	2	290	0.69%
2025/03/14	0.1	59.50	0	0.00	59.30	0.1	297	0.03%
2025/03/13	1	59.90	0.7	59.96	59.70	0.3	306	0.09%
2025/03/11	1	60.20	0	0.00	60.60	1	317	0.32%
2025/03/10	0	0.00	2	61.60	61.60	-2	319	-0.63%
2025/03/07	2	61.30	0	0.00	61.30	2	321	0.62%
2025/03/04	0.1	59.70	0	0.00	60.20	0.1	318	0.02%
2025/02/27	0.1	60.70	1.4	60.64	60.90	-1.3	339	-0.38%
2025/02/26	0.1	60.80	0.1	60.70	60.70	0	409	0.00%
2025/02/25	0.1	60.30	0	0.00	60.70	0.1	410	0.02%
2025/02/24	0.1	60.81	0	0.00	60.60	0.1	412	0.01%
2025/02/21	0.1	61.79	0	61.80	61.60	0.1	415	0.02%
2025/02/20	1	62.10	0	0.00	62.00	1	415	0.24%
2025/02/19	0.1	62.30	0	0.00	61.90	0.1	412	0.02%
2025/02/18	1	62.20	1.2	61.83	61.50	-0.2	418	-0.05%
2025/02/17	0	59.90	4.6	59.73	60.40	-4.6	401	-1.14%
2025/02/10	0.1	57.70	0	0.00	57.80	0.1	403	0.02%
2025/02/07	0.1	57.70	0	0.00	57.70	0.1	402	0.02%
2025/01/17	0	55.60	0	0.00	55.70	0	403	0.00%
2025/01/16	0	55.80	0	0.00	55.40	0	403	0.00%
2025/01/15	0.5	55.80	0	0.00	55.60	0.5	401	0.12%
2025/01/09	0.1	56.03	0.1	56.00	55.50	0	408	0.01%
2025/01/08	0	0.00	1	56.10	56.10	-1	410	-0.24%
2025/01/06	0.1	54.80	0	0.00	55.50	0.1	405	0.02%
2025/01/03	0.1	53.30	0	0.00	53.10	0.1	398	0.03%
2025/01/02	0.1	52.90	0	0.00	53.00	0.1	402	0.02%
2024/12/31	1.3	51.20	0	0.00	51.40	1.3	399	0.31%
2024/12/30	0.2	52.32	0	0.00	51.80	0.2	393	0.05%
2024/12/27	1.3	52.60	2	52.75	52.50	-0.7	387	-0.18%
2024/12/26	0	53.30	0	0.00	53.10	0	380	0.01%
2024/12/24	0	53.40	1	53.60	53.60	-1	377	-0.25%
2024/12/23	0.1	53.74	0	0.00	53.50	0.1	375	0.03%
2024/12/18	0	0.00	1	55.10	54.90	-1	367	-0.27%
2024/12/17	1	54.90	0.2	55.10	55.10	0.9	363	0.23%
2024/12/16	0.1	55.10	8	54.56	54.60	-8	363	-2.19%
2024/12/13	0.3	55.98	0	0.00	55.60	0.3	356	0.09%
2024/12/11	1	55.60	0.2	55.80	56.50	0.8	353	0.24%
2024/12/10	1.8	55.91	5.1	56.14	55.80	-3.3	350	-0.94%
2024/12/09	1.3	57.65	0	0.00	57.40	1.3	345	0.38%
2024/12/06	0	0.00	1	57.60	57.50	-1	337	-0.30%
2024/12/04	0.2	57.90	0	0.00	57.60	0.2	323	0.05%
2024/12/03	2.7	57.04	0	0.00	56.90	2.7	320	0.84%
2024/11/28	0	56.80	0	0.00	56.40	0	320	0.01%
2024/11/27	1	56.20	0	0.00	56.20	1	318	0.31%
2024/11/26	5	56.44	0	0.00	56.60	5	315	1.59%
2024/11/25	1	55.80	0	0.00	55.80	1	295	0.34%
2024/11/21	0.1	56.54	0	0.00	56.90	0.1	235	0.02%
2024/11/20	1	56.00	0	0.00	56.70	1	234	0.43%
2024/11/18	0.1	56.40	0	0.00	56.10	0.1	232	0.02%
2024/11/15	0.2	57.03	0	0.00	56.10	0.2	231	0.09%
2024/11/14	1	56.61	0	0.00	56.30	1	222	0.46%
2024/11/13	2.1	58.10	0	0.00	57.40	2.1	217	0.94%
2024/11/12	5.3	58.22	4	58.10	58.00	1.3	215	0.61%
2024/11/11	3	59.14	0	0.00	59.00	3	214	1.42%
2024/11/08	0.1	59.50	0	0.00	59.20	0.1	214	0.05%
2024/11/07	2	59.60	0	0.00	59.50	2	216	0.93%
2024/11/05	1	59.30	0	0.00	59.20	1	219	0.46%
2024/11/04	2	59.30	0	0.00	59.30	2	228	0.87%
2024/11/01	3	59.30	0	0.00	59.90	3	238	1.26%
2024/10/30	0.3	59.55	0	0.00	59.30	0.3	239	0.11%
2024/10/29	0.1	59.40	0	60.00	59.20	0	241	0.01%
2024/10/23	0.1	59.50	0	0.00	59.70	0.1	242	0.04%
2024/10/22	1	59.10	0	0.00	59.20	1	243	0.41%
2024/10/21	0	59.70	0	0.00	59.40	0	246	0.00%
2024/10/15	0.6	60.10	0	0.00	59.80	0.6	241	0.23%
2024/10/14	2	60.00	0	0.00	59.90	2	239	0.84%
2024/10/11	1	60.01	0	0.00	60.00	1	239	0.42%
2024/10/09	0	0.00	0.1	61.50	60.60	-0.1	238	-0.05%
2024/10/01	0	0.00	0	61.60	62.10	0	253	0.00%
2024/09/30	0.1	61.60	0	0.00	61.60	0.1	260	0.02%
2024/09/27	1	61.70	0	0.00	62.10	1	274	0.36%
2024/09/26	0	62.10	0	0.00	61.70	0	276	0.02%
2024/09/25	0	62.30	0	0.00	62.40	0	279	0.01%
2024/09/23	0	61.40	0	0.00	61.50	0	320	0.00%
2024/09/20	0	0.00	2	61.30	61.00	-2	338	-0.59%
2024/09/18	0.3	61.26	0	0.00	61.00	0.3	355	0.07%
2024/09/12	0.1	60.60	0	0.00	60.60	0.1	396	0.01%
2024/09/11	0.1	60.56	0	0.00	60.30	0.1	398	0.03%
2024/09/09	0.4	60.07	0	0.00	60.00	0.4	408	0.10%
2024/09/05	0.3	60.91	0	0.00	60.50	0.3	413	0.08%
2024/09/04	3.3	60.82	0	0.00	60.80	3.3	419	0.77%
2024/09/02	0.2	62.70	0	0.00	62.30	0.2	424	0.04%
2024/08/29	0.1	61.30	0	0.00	61.50	0.1	423	0.02%
2024/08/28	0	61.40	0	0.00	61.40	0	426	0.00%
2024/08/27	0.2	61.00	0	0.00	60.90	0.2	430	0.04%
2024/08/26	1.1	60.61	0	0.00	60.50	1.1	430	0.25%
2024/08/23	0.4	61.49	0	0.00	61.20	0.4	425	0.09%
2024/08/22	0.1	62.23	0	0.00	61.80	0.1	422	0.01%
2024/08/21	1.1	61.64	0	0.00	61.90	1.1	422	0.26%
2024/08/19	0.1	62.35	0	0.00	62.20	0.1	420	0.02%
2024/08/16	0	0.00	1	62.70	62.30	-1	419	-0.24%
2024/08/15	1.1	62.30	0	0.00	62.30	1.1	418	0.25%
2024/08/14	1	62.10	0	0.00	62.80	1	418	0.24%
2024/08/13	3.8	62.13	0	0.00	62.10	3.8	416	0.91%
2024/08/12	0	64.14	1	63.60	63.30	-1	411	-0.24%
2024/08/09	2.2	63.77	0	0.00	63.50	2.2	412	0.52%
2024/08/08	0.2	64.20	0	0.00	63.60	0.2	411	0.04%
2024/08/07	0.1	64.90	0	0.00	64.50	0.1	411	0.01%
2024/08/05	2	64.80	0	0.00	64.40	2	409	0.49%
2024/08/02	0.1	67.30	0	0.00	67.80	0.1	405	0.01%
2024/08/01	0.1	67.70	0	0.00	67.60	0.1	406	0.01%
2024/07/31	0.1	67.46	0	0.00	67.20	0.1	407	0.03%
2024/07/23	0	66.80	0	0.00	66.70	0	411	0.00%
2024/07/22	0.1	66.46	0	0.00	66.30	0.1	412	0.01%
2024/07/18	0	67.10	0	0.00	66.70	0	407	0.00%
2024/07/17	0	67.00	0	0.00	66.90	0	406	0.01%
2024/07/12	0.1	66.80	0	0.00	66.80	0.1	410	0.03%
2024/07/11	0	67.10	0	0.00	66.80	0	409	0.00%
2024/07/09	2.3	66.84	0	0.00	66.60	2.3	415	0.55%
2024/07/08	0.1	67.35	1	67.10	67.20	-0.9	410	-0.22%
2024/07/05	0.1	66.75	0	0.00	66.90	0.1	403	0.02%
2024/07/04	0.1	66.80	0	0.00	66.40	0.1	402	0.01%
2024/07/03	0.7	67.16	0	0.00	66.80	0.7	396	0.18%
2024/07/02	1.2	67.83	0	0.00	67.60	1.2	384	0.31%
2024/07/01	0.1	67.80	0	68.50	67.50	0.1	391	0.02%
2024/06/28	7.3	67.57	4.4	67.09	67.50	3	389	0.77%
2024/06/27	0.2	74.67	0.5	74.60	74.40	-0.3	368	-0.09%
2024/06/26	0.1	75.10	0	0.00	74.60	0.1	349	0.01%
2024/06/25	4	75.02	0	0.00	75.40	4	335	1.18%
2024/06/24	1	75.78	1	75.30	75.50	0	333	0.01%
2024/06/21	0	74.00	2	75.50	75.00	-2	325	-0.61%
2024/06/14	0	0.00	5	73.20	72.80	-5	304	-1.64%
2024/06/12	0.2	72.20	0	0.00	72.10	0.2	296	0.07%
2024/06/11	2.1	72.04	0	0.00	72.10	2.1	299	0.71%
2024/06/07	3	72.70	0	0.00	72.70	3	298	1.00%
2024/06/06	0	72.90	2	72.80	72.70	-2	304	-0.65%
2024/06/05	0.2	73.50	0	0.00	73.40	0.2	306	0.05%
2024/06/03	2.1	73.95	0	0.00	73.90	2.1	326	0.63%
2024/05/31	0.2	73.58	0	0.00	74.40	0.2	329	0.05%
2024/05/29	0	73.70	0	0.00	73.50	0	336	0.00%
2024/05/24	0	73.10	0	0.00	73.00	0	344	0.01%
2024/05/23	1.1	73.60	0	0.00	73.10	1.1	345	0.31%
2024/05/22	0.1	74.00	0	0.00	73.60	0.1	345	0.03%
2024/05/21	0	73.70	0	0.00	73.80	0	347	0.00%
2024/05/20	0.9	73.99	6	74.13	74.00	-5.1	347	-1.47%
2024/05/17	0.1	73.60	1	73.60	73.50	-0.9	345	-0.25%
2024/05/16	0.1	73.70	0	0.00	73.70	0.1	350	0.03%
2024/05/14	1	73.30	0	0.00	72.90	1	351	0.28%
2024/05/13	0.1	73.11	1	72.80	72.80	-0.9	351	-0.25%
2024/05/10	2.1	73.01	0	0.00	73.10	2.1	349	0.60%