• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.45
  • 漲跌
    ▲0.08
  • 漲幅
    +1.26%
  • 成交量
    315張
  • 產業
    上市

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美德醫療-DR (9103)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2116.2000.006.2416560.15%
2025/01/1606.3200.006.2106630.00%
2025/01/1406.4100.006.2606800.00%
2025/01/1306.3800.006.4306870.00%
2025/01/1006.8100.006.7206850.00%
2025/01/0917.40107.407.32-9671-1.34%
2025/01/0876.8646.876.9736200.48%
2025/01/0726.6300.006.6626000.33%
2025/01/02106.5900.006.58105911.69%
2024/12/3100.00176.516.51-17593-2.86%
2024/12/3016.654.26.686.65-3.2591-0.54%
2024/12/27247.13137.187.10115661.94%
2024/12/2666.5096.576.74-3505-0.59%
2024/12/2516.1516.126.1304690.00%
2024/12/2446.1100.006.1044700.85%
2024/12/2306.2000.006.1404680.00%
2024/12/2016.1316.186.1304720.00%
2024/12/1900.0046.276.25-4469-0.85%
2024/12/1616.1616.146.1104690.00%
2024/12/1326.1300.006.1224790.42%
2024/12/1226.2000.006.1824830.41%
2024/12/1116.2200.006.1914900.20%
2024/12/0616.3826.346.35-1503-0.20%
2024/12/0500.0056.266.28-5498-1.00%
2024/12/0426.3126.306.3005020.00%
2024/12/0316.2900.006.2915060.20%
2024/12/0206.2826.336.27-2504-0.39%
2024/11/2836.2100.006.2035020.60%
2024/11/2736.3356.286.26-2496-0.40%
2024/11/2600.0026.326.32-2489-0.41%
2024/11/2526.3900.006.3624880.41%
2024/11/2200.0016.376.38-1485-0.21%
2024/11/21186.4346.396.40144812.91%
2024/11/208.76.2100.006.198.74691.85%
2024/11/1916.2600.006.2714740.21%
2024/11/1800.0016.356.32-1485-0.21%
2024/11/1416.2600.006.2315160.19%
2024/11/131.16.2900.006.291.15260.21%
2024/11/123.16.3616.366.342.15320.39%
2024/11/1116.44866.436.44-85534-15.91%
2024/11/0800.0056.526.49-5537-0.93%
2024/11/0756.5776.526.51-2549-0.36%
2024/11/062.16.4816.516.471.15520.20%
2024/10/3026.6326.596.6106150.00%
2024/10/2916.7816.656.6306230.00%
2024/10/28106.8446.806.7066170.97%
2024/10/2416.5100.006.5716210.16%
2024/10/2216.35116.466.49-10642-1.56%
2024/10/2100.00256.566.60-25649-3.85%
2024/10/1826.4966.526.51-4680-0.59%
2024/10/1700.0016.576.53-1690-0.14%
2024/10/1626.5000.006.4927010.29%
2024/10/1516.5400.006.5317170.14%
2024/10/1446.6026.566.5427470.27%
2024/10/1100.0026.686.64-2805-0.25%
2024/10/0900.0026.696.68-2827-0.24%
2024/10/0716.76146.756.78-13920-1.41%
2024/10/04146.7700.006.77141,0191.37%
2024/10/0100.0086.806.82-81,096-0.73%
2024/09/3000.0066.866.81-61,187-0.51%
2024/09/2700.0016.806.80-11,309-0.08%
2024/09/2600.00156.676.62-151,300-1.15%
2024/09/2416.6600.006.6711,3050.08%
2024/09/2000.00116.726.69-111,324-0.83%
2024/09/1900.0016.806.75-11,327-0.08%
2024/09/1800.00126.766.76-121,332-0.90%
2024/09/1600.0016.846.80-11,336-0.07%
2024/09/1246.5700.006.5641,3780.29%
2024/09/1116.6300.006.6211,7980.06%
2024/09/1016.7266.726.67-51,991-0.25%
2024/09/0916.7600.006.7312,0420.05%
2024/09/0600.0056.786.77-52,055-0.24%
2024/09/0300.0027.067.06-22,247-0.09%
2024/09/0200.0027.097.06-22,286-0.09%
2024/08/3000.0047.087.08-42,359-0.17%
2024/08/2900.00257.067.08-252,424-1.03%
2024/08/2800.0047.087.07-42,465-0.16%
2024/08/2217.0547.047.02-32,605-0.12%
2024/08/2117.0500.007.0512,6100.04%
2024/08/1917.2527.217.20-12,597-0.04%
2024/08/1617.1037.027.00-22,578-0.08%
2024/08/0906.6806.666.6402,6200.00%
2024/08/0716.8026.896.75-12,717-0.04%
2024/08/060.36.2400.006.340.32,7520.01%
2024/08/05196.50116.476.4282,8830.28%
2024/08/0100.0027.197.17-23,005-0.07%
2024/07/3017.1317.137.1403,0160.00%
2024/07/2917.1100.007.1513,0670.03%
2024/07/2617.2827.237.27-13,120-0.03%
2024/07/2327.5027.407.3903,2040.00%
2024/07/22237.50217.477.4223,2170.06%
2024/07/19237.4227.357.39213,3010.64%
2024/07/1817.6227.677.69-13,327-0.03%
2024/07/1717.7737.807.77-23,375-0.06%
2024/07/1657.8357.777.8503,5020.00%
2024/07/1547.9027.877.8723,5270.06%
2024/07/12628.1117.18.108.0244.93,6101.24%
2024/07/114.17.7867.807.79-1.93,559-0.05%
2024/07/1047.9828.017.8723,5420.06%
2024/07/0967.9814.17.937.79-8.13,565-0.23%
2024/07/08288.38238.328.1453,5120.14%
2024/07/05208.03158.158.0253,4710.14%
2024/07/04267.9525.28.087.780.83,4390.02%
2024/07/0347.5510.17.967.96-6.13,389-0.18%
2024/07/0200.0017.407.35-13,274-0.03%
2024/07/0107.6217.557.42-13,274-0.03%
2024/06/2707.6017.527.75-13,268-0.03%
2024/06/250.17.3100.007.300.13,2450.00%
2024/06/2400.0067.487.45-63,243-0.18%
2024/06/2100.0017.167.42-13,245-0.03%
2024/06/2007.3000.007.1903,2460.00%
2024/06/190.17.4937.557.49-2.93,241-0.09%
2024/06/18131.18.35648.388.0467.13,2052.09% 大買/
2024/06/1723.17.84277.847.88-3.92,788-0.14%
2024/06/1487.18152.17.177.17-144.12,618-5.50% 大賣/鉅額交易
2024/06/1356.9417.076.9342,5830.15%
2024/06/12197.0026.926.90172,6010.65%
2024/06/11117.2371.17.357.19-60.12,564-2.34%
2024/06/0716.7000.006.8912,5020.04%
2024/06/0616.7400.006.6312,5740.04%
2024/06/0516.7500.006.7412,6310.04%
2024/06/0300.0056.856.84-52,662-0.19%
2024/05/3000.0018.17.006.96-18.12,713-0.67%
2024/05/2800.0016.946.98-12,796-0.04%
2024/05/2716.9500.006.9612,9750.03%
2024/05/2400.00107.057.00-103,059-0.33%
2024/05/2200.0026.987.00-23,316-0.06%
2024/05/2000.0017.057.04-13,464-0.03%
2024/05/1700.0056.856.90-53,551-0.14%
2024/05/1616.8500.006.8513,5510.03%
2024/05/1536.9546.996.95-13,550-0.03%
2024/05/1496.9546.946.8553,4960.14%
2024/05/1346.7746.836.8403,4430.00%
2024/05/1016.73326.736.68-313,380-0.92%
2024/05/0916.8577.016.79-63,326-0.18%
2024/05/0836.7076.726.75-43,180-0.13%
2024/05/0716.5416.586.5303,0650.00%
2024/05/0636.5716.576.5423,0210.07%
2024/05/0326.6300.006.6223,0210.07%
2024/05/02206.6900.006.69203,0050.67%
2024/04/29106.66116.706.67-12,872-0.03%
2024/04/2626.64116.696.54-92,775-0.32%
2024/04/2536.7866.856.74-32,762-0.11%
2024/04/24156.8500.006.84152,6740.56%
2024/04/2326.9066.946.85-42,617-0.15%
2024/04/2276.94176.986.94-102,560-0.39%
2024/04/1900.0016.526.64-12,426-0.04%
2024/04/1836.6376.636.92-42,385-0.17%
2024/04/1726.3500.006.3122,4040.08%
2024/04/1636.5000.006.4032,5390.12%
2024/04/1516.671.16.696.67-0.12,697-0.01%
2024/04/12116.8100.006.79112,7930.39%
2024/04/1100.000.16.916.88-0.12,9790.00%
2024/04/0900.0016.926.91-13,169-0.03%
2024/04/0300.0016.886.91-13,113-0.03%
2024/04/0200.0006.736.8903,1120.00%
2024/04/0100.0006.996.9503,1110.00%
2024/03/28107.0500.006.96103,1290.32%
2024/03/2616.8100.006.7913,1450.03%
2024/03/2526.9400.006.9123,1590.06%
2024/03/2227.0417.197.0413,1780.03%
2024/03/2100.0037.247.27-33,192-0.09%
2024/03/1800.0017.347.34-13,180-0.03%
2024/03/1517.2237.247.25-23,172-0.06%
2024/03/1417.2600.007.2313,1660.03%
2024/03/11767.57127.537.53643,0652.09%
2024/03/0807.2917.347.26-13,129-0.03%
2024/03/0707.5200.007.4403,0910.00%
2024/03/0647.7477.727.61-33,089-0.10%
2024/03/0557.7657.827.7903,1060.00%
2024/03/0417.6100.007.7013,1180.03%
2024/03/0197.92257.857.70-163,179-0.50%
2024/02/2928.0318.108.0513,1200.03%
2024/02/2777.7600.007.8472,9610.24%
2024/02/26177.7027.907.89152,8720.52%
2024/02/2307.5319.87.517.35-19.72,701-0.73%
2024/02/2217.77147.777.73-132,627-0.49%
2024/02/2168.1218.137.8252,5550.20%
2024/02/2000.0057.868.08-52,477-0.20%
2024/02/1967.3100.007.3662,3740.25%
2024/02/1516.7826.736.78-12,361-0.04%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音