康師傅-DR (910322)-國泰-板橋券商分點個股進出

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)

股價
22.55
漲跌
▼0.30
漲幅
-1.31%
成交量
32張
產業
上市頂新國際▼0.21%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康師傅-DR (910322)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	2	22.70	0	0.00	22.55	2	61	3.31%
2025/06/12	0.1	23.50	0	0.00	22.85	0.1	61	0.11%
2025/06/11	1.2	23.18	0.1	23.50	23.10	1.1	63	1.71%
2025/06/10	1.2	24.58	0.1	24.75	24.55	1.1	65	1.72%
2025/06/05	0.1	24.45	2	24.30	24.45	-2	77	-2.50%
2025/06/03	0	0.00	0.4	24.20	24.15	-0.4	78	-0.49%
2025/05/28	0	0.00	0.5	25.72	25.70	-0.5	80	-0.62%
2025/05/23	0.2	25.20	0	0.00	25.45	0.2	84	0.24%
2025/05/20	1	25.60	0	0.00	25.60	1	85	1.17%
2025/05/19	0	0.00	0	25.40	25.40	0	89	-0.04%
2025/05/15	0.2	25.18	0.2	25.10	25.05	0	95	0.04%
2025/05/14	0.1	25.30	0	0.00	25.20	0.1	96	0.05%
2025/05/13	0.1	25.45	0.2	25.30	25.35	-0.2	96	-0.16%
2025/05/12	0.1	25.50	0	0.00	25.45	0.1	96	0.10%
2025/05/09	2.7	26.04	2.7	25.37	25.55	0	96	-0.03%
2025/05/08	0	0.00	0.3	27.05	27.35	-0.3	94	-0.36%
2025/04/30	1.2	28.75	1.7	28.98	29.00	-0.4	95	-0.46%
2025/04/28	1.4	28.65	2.1	28.80	28.85	-0.7	94	-0.72%
2025/04/25	1.2	28.59	0.1	28.62	28.65	1.1	95	1.17%
2025/04/24	1.3	28.40	2	28.57	28.55	-0.7	97	-0.73%
2025/04/23	1.8	28.56	2.7	28.64	28.60	-0.9	97	-0.97%
2025/04/22	0	28.30	1.1	28.34	28.35	-1.1	97	-1.12%
2025/04/17	1	28.41	1	28.60	28.55	0	100	0.00%
2025/04/16	0	0.00	0.1	28.60	28.20	-0.1	103	-0.10%
2025/04/15	1	28.95	1.6	28.93	28.95	-0.6	103	-0.58%
2025/04/14	0	0.00	0.1	27.70	27.85	-0.1	101	-0.10%
2025/04/11	0.2	27.50	1.2	27.79	27.70	-1	101	-0.95%
2025/04/10	23.9	28.04	25.5	28.22	27.90	-1.7	101	-1.64%
2025/04/09	1.6	26.56	7.1	26.94	27.10	-5.4	96	-5.63%
2025/04/08	2.4	26.29	5.5	26.53	26.45	-3.1	94	-3.26%
2025/04/07	4	26.06	8.1	26.33	26.35	-4	91	-4.38%
2025/04/02	2.8	26.69	1.5	26.80	26.65	1.3	86	1.52%
2025/04/01	1.7	27.09	5.2	27.27	26.75	-3.5	86	-4.06%
2025/03/31	15.5	27.13	27.1	27.46	27.55	-11.6	85	-13.47%
2025/03/28	1.5	26.74	2.1	26.95	27.00	-0.6	82	-0.67%
2025/03/27	1.5	26.34	2.1	26.39	26.60	-0.6	81	-0.70%
2025/03/26	1.1	25.80	1.3	25.89	25.70	-0.2	80	-0.26%
2025/03/25	30.3	27.69	45.2	27.93	27.90	-14.9	77	-19.15%
2025/03/24	2.1	26.78	2	26.95	25.60	0.1	70	0.07%
2025/03/21	3.1	26.72	4.1	26.91	26.95	-1	70	-1.43%
2025/03/20	4	26.79	4.3	26.90	27.00	-0.3	70	-0.48%
2025/03/19	19.6	27.07	26.2	27.21	27.15	-6.6	69	-9.43%
2025/03/18	8	26.99	12	27.13	27.10	-4	66	-6.04%
2025/03/17	11	26.70	13.4	26.85	26.90	-2.4	63	-3.85%
2025/03/14	3.5	26.15	3.2	26.31	26.40	0.3	61	0.50%
2025/03/13	0.5	25.41	2.4	26.06	25.90	-1.9	60	-3.11%
2025/03/12	0.8	26.31	3	26.51	26.50	-2.2	60	-3.60%
2025/03/11	0	0.00	4.1	26.38	26.45	-4.1	59	-6.92%
2025/03/10	13.7	26.09	16.4	26.26	26.10	-2.8	58	-4.73%
2025/03/07	6.4	25.94	12.9	26.47	26.60	-6.5	56	-11.61%
2025/03/05	0	0.00	1.4	25.51	26.05	-1.4	46	-2.94%
2025/03/04	0	0.00	0.5	24.88	25.10	-0.5	44	-1.12%
2025/02/27	0	0.00	0.5	24.50	25.00	-0.5	44	-1.01%
2025/02/26	0	0.00	30	24.45	24.45	-30	42	-71.17%
2025/02/24	0	0.00	4.7	24.27	24.30	-4.7	39	-11.79%
2025/02/21	30	23.87	0	0.00	23.75	30	43	68.99%
2025/02/20	0	24.50	0	0.00	24.50	0	42	0.01%
2025/02/19	0	0.00	0.4	25.15	24.95	-0.4	43	-0.92%
2025/02/17	0.1	24.75	60	24.85	25.00	-59.9	39	-151.44%
2025/02/14	60	23.90	0	0.00	23.75	60	35	169.25%
2025/02/13	0	0.00	1	23.68	23.95	-1	33	-2.97%
2025/02/06	0	0.00	1	24.30	24.30	-1	33	-3.00%
2025/02/03	0	0.00	0.2	24.11	24.55	-0.2	33	-0.47%
2025/01/22	0	0.00	0	23.80	24.10	0	32	-0.09%
2025/01/20	0	0.00	0	24.25	24.30	0	32	-0.06%
2025/01/17	0.2	23.95	0	0.00	23.75	0.2	32	0.56%
2025/01/15	0	0.00	1	23.15	23.30	-1	31	-3.22%
2025/01/14	0	0.00	1	23.05	23.05	-1	33	-2.99%
2025/01/13	0	0.00	2.6	22.86	22.75	-2.6	32	-8.04%
2025/01/10	0	0.00	3	23.18	23.10	-3	33	-8.89%
2025/01/09	3	22.85	4.2	22.32	22.85	-1.2	33	-3.66%
2025/01/06	0.1	20.85	0	0.00	20.80	0.1	33	0.15%
2025/01/03	0	0.00	1	20.90	20.85	-1	40	-2.48%
2024/12/31	0	0.00	0.1	21.10	21.15	-0.1	41	-0.33%
2024/12/30	0	0.00	0	21.15	21.20	0	42	0.00%
2024/12/26	0	0.00	4	20.83	21.00	-4	46	-8.53%
2024/12/23	1.1	20.93	0	0.00	20.95	1.1	50	2.16%
2024/12/16	0	0.00	1	21.25	21.25	-1	51	-1.93%
2024/12/12	0	0.00	0	21.70	21.90	0	54	-0.04%
2024/12/11	0.1	21.70	0	0.00	21.60	0.1	54	0.10%
2024/12/09	0	0.00	0.2	20.76	20.95	-0.2	54	-0.45%
2024/12/06	0	0.00	2	20.53	20.50	-2	55	-3.62%
2024/12/05	0	0.00	0.2	20.80	20.80	-0.2	54	-0.43%
2024/12/04	0	20.75	0.2	20.75	20.80	-0.1	56	-0.26%
2024/11/29	0.3	20.60	0	0.00	20.55	0.3	60	0.56%
2024/11/28	0.1	20.94	0	20.95	20.60	0	60	0.05%
2024/11/26	2.7	21.03	0	0.00	20.90	2.7	60	4.39%
2024/11/25	0	21.95	0.1	21.99	21.50	-0.1	60	-0.18%
2024/11/22	0	0.00	0.2	22.02	21.95	-0.2	61	-0.25%
2024/11/20	0	22.55	0.4	22.00	22.20	-0.3	61	-0.56%
2024/11/14	0	0.00	0.1	22.50	22.55	-0.1	58	-0.08%
2024/11/13	0.1	22.85	1.1	22.57	22.50	-1.1	58	-1.83%
2024/11/05	0	0.00	1	23.65	23.65	-1	64	-1.55%
2024/11/01	0	0.00	0.7	23.38	23.55	-0.7	64	-1.03%
2024/10/30	0.1	23.60	1.6	23.38	23.40	-1.5	65	-2.35%
2024/10/28	0	0.00	1	23.85	23.75	-1	66	-1.51%
2024/10/24	0	0.00	0.1	24.50	24.40	-0.1	65	-0.09%
2024/10/21	0	24.50	0	0.00	24.60	0	70	0.05%
2024/10/15	0	0.00	4.1	24.93	24.95	-4.1	72	-5.65%
2024/10/14	0	0.00	0.5	24.50	24.35	-0.5	70	-0.70%
2024/10/11	0	0.00	1.2	24.78	24.75	-1.2	70	-1.71%
2024/10/08	3.1	23.72	0	24.72	24.00	3	70	4.32%
2024/10/07	0.1	24.35	2	24.88	24.60	-1.9	72	-2.58%
2024/10/04	0	0.00	8.6	24.05	24.45	-8.6	75	-11.30%
2024/09/30	0	0.00	0.1	22.60	22.60	-0.1	69	-0.14%
2024/09/27	1.2	22.30	0.9	22.49	22.45	0.3	69	0.43%
2024/09/26	1.3	22.60	2	22.75	22.75	-0.7	68	-1.08%
2024/09/25	1	21.90	0	0.00	21.90	1	67	1.50%
2024/09/24	0	22.15	3	22.42	22.40	-3	69	-4.28%
2024/09/23	0	0.00	2	22.20	22.15	-2	67	-2.97%
2024/09/20	2.5	21.91	3	22.10	21.95	-0.5	67	-0.68%
2024/09/19	0	0.00	0.2	21.65	21.60	-0.2	66	-0.24%
2024/09/13	0.7	21.04	0	0.00	21.10	0.7	68	1.09%
2024/09/10	0.2	21.33	1	21.50	21.55	-0.8	76	-1.06%
2024/09/09	0	0.00	1	21.14	21.15	-1	75	-1.39%
2024/09/06	1	20.55	0	0.00	20.50	1	74	1.35%
2024/09/05	0	0.00	0.2	21.20	21.40	-0.2	74	-0.28%
2024/09/04	0	0.00	1	21.25	21.15	-1	75	-1.33%
2024/09/03	0	21.50	0	0.00	21.35	0	75	0.03%
2024/09/02	0	21.30	0	0.00	21.25	0	75	0.04%
2024/08/29	0.7	21.09	3	21.07	21.35	-2.3	76	-3.09%
2024/08/28	0	20.35	0.5	20.74	20.65	-0.5	75	-0.64%
2024/08/27	1	20.00	1	20.00	20.25	0	76	0.00%
2024/08/23	0.2	19.12	0	0.00	19.00	0.2	74	0.30%
2024/08/20	3.3	19.03	3.9	19.08	18.90	-0.6	78	-0.81%
2024/08/19	0	19.60	0.3	19.50	19.50	-0.3	79	-0.39%
2024/08/16	0.4	19.24	0	0.00	19.35	0.4	79	0.46%
2024/08/15	0.3	19.25	0	0.00	19.20	0.3	81	0.31%
2024/08/14	1.2	19.00	0	19.50	19.00	1.2	82	1.47%
2024/08/13	0.1	18.90	1	18.85	18.85	-1	83	-1.14%
2024/08/12	0.4	18.71	0	0.00	18.80	0.4	86	0.45%
2024/08/09	0.2	19.00	0	0.00	18.85	0.2	87	0.25%
2024/08/08	3.2	18.87	0	0.00	18.90	3.2	93	3.43%
2024/08/07	1	19.60	0	0.00	19.80	1	93	1.09%
2024/08/06	1	19.60	0.1	19.30	19.60	0.9	95	0.90%
2024/08/05	1.2	19.18	0	0.00	19.30	1.2	94	1.22%
2024/08/02	0.1	19.69	0.2	19.75	19.60	-0.1	94	-0.13%
2024/07/31	0.2	19.70	0.5	19.70	19.75	-0.4	96	-0.40%
2024/07/30	0	19.50	0	0.00	19.50	0	96	0.03%
2024/07/29	1.1	19.61	1	19.74	19.75	0.1	96	0.15%
2024/07/26	1.7	19.50	0.5	19.73	19.80	1.3	96	1.29%
2024/07/23	0.1	20.35	0	0.00	20.25	0.1	96	0.08%
2024/07/22	0	0.00	1.8	19.60	20.30	-1.8	97	-1.87%
2024/07/19	1.4	19.54	3	19.72	19.55	-1.7	98	-1.70%
2024/07/18	0.7	19.66	0	0.00	19.65	0.7	97	0.76%
2024/07/17	0.1	19.80	0	0.00	19.65	0.1	97	0.08%
2024/07/16	0.4	19.66	0	0.00	19.65	0.4	97	0.39%
2024/07/12	0	20.10	0.2	20.50	20.30	-0.1	95	-0.15%
2024/07/11	0.1	19.95	0	0.00	20.10	0.1	95	0.10%
2024/07/10	1	20.20	0.6	20.30	20.15	0.4	96	0.47%
2024/07/09	0.1	20.91	0	0.00	20.30	0.1	96	0.08%
2024/07/08	1	21.15	1	21.05	21.05	0	95	0.00%
2024/07/05	0	21.10	1	20.95	21.15	-1	94	-1.02%
2024/07/04	1.1	20.26	1.1	20.45	20.40	0	91	0.03%
2024/07/03	0.1	19.88	5	19.85	19.80	-4.9	86	-5.60%
2024/07/02	0.1	19.77	0	0.00	19.80	0.1	87	0.09%
2024/07/01	0	19.69	1	19.65	19.85	-1	89	-1.08%
2024/06/28	0	0.00	0.2	19.75	19.85	-0.2	90	-0.20%
2024/06/27	4.4	19.93	0.8	19.65	19.50	3.6	90	3.95%
2024/06/26	0.1	20.15	3	20.15	20.40	-2.9	87	-3.29%
2024/06/25	0	0.00	0.2	19.99	20.15	-0.2	87	-0.19%
2024/06/21	2.2	19.69	2.2	19.80	19.45	0	89	-0.02%
2024/06/20	0.1	20.20	1.8	19.93	19.90	-1.7	87	-1.95%
2024/06/19	6	20.11	2.1	19.99	19.80	3.9	88	4.42%
2024/06/18	2.4	19.56	3	19.61	19.45	-0.6	84	-0.75%
2024/06/17	0.1	19.73	0	19.60	19.65	0.1	84	0.07%