• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12223.0500.0022.952892.23%
2024/12/110.122.9500.0023.000.1890.08%
2024/12/060.122.9500.0022.950.1930.06%
2024/11/270.123.0500.0023.050.1980.10%
2024/11/0600.00123.0522.95-196-1.04%
2024/10/290.122.9000.0022.850.11130.05%
2024/10/24122.8500.0022.8511190.84%
2024/10/21122.9500.0023.0011260.79%
2024/10/1800.00122.9022.95-1128-0.78%
2024/10/14022.8500.0022.9001510.02%
2024/10/11123.0000.0022.9011530.65%
2024/10/091.122.9000.0023.001.11640.64%
2024/10/08123.0500.0022.9011670.60%
2024/10/01123.1000.0023.1511790.56%
2024/09/3000.00123.2023.20-1183-0.54%
2024/09/2700.000.123.0023.15-0.1184-0.07%
2024/09/2600.002222.9723.10-22185-11.84%
2024/09/2500.002123.0423.10-21185-11.33%
2024/09/24223.001823.0023.00-16185-8.65%
2024/09/230.123.0500.0022.950.11860.07%
2024/09/2000.00823.0923.10-8187-4.27%
2024/09/1900.00423.0023.05-4185-2.16%
2024/09/1800.00123.0023.00-1185-0.54%
2024/09/09222.7000.0022.7521901.05%
2024/09/060.122.9000.0022.900.11870.03%
2024/09/050.122.9000.0022.950.11880.05%
2024/09/04222.8500.0022.8021871.07%
2024/08/21123.0000.0023.1011840.54%
2024/08/14022.9500.0022.9501850.00%
2024/08/090.123.05122.9523.10-0.9190-0.47%
2024/08/0600.00122.8022.80-1188-0.53%
2024/08/052.322.67122.8522.751.31860.70%
2024/07/31123.2000.0023.3011790.56%
2024/07/26023.5000.0023.3501820.00%
2024/07/230.223.3500.0023.450.21820.10%
2024/07/22123.2000.0023.2511810.56%
2024/07/12023.75123.7023.70-1156-0.63%
2024/07/110.123.5500.0023.650.11570.06%
2024/07/09224.6000.0024.5521551.29%
2024/07/08124.6000.0024.5511480.67%
2024/06/27324.4500.0024.4531482.02%
2024/06/24124.5500.0024.5011530.65%
2024/06/17024.4000.0024.4501570.01%
2024/06/1300.00124.3024.35-1161-0.62%
2024/06/120.124.9000.0024.300.11630.06%
2024/06/1100.00124.3024.35-1166-0.60%
2024/06/06024.4000.0024.3001700.01%
2024/05/30124.4000.0024.3511840.54%
2024/05/2300.00124.3524.30-1198-0.50%
2024/05/13024.2500.0024.4502070.01%
2024/05/0600.00124.4024.45-1202-0.49%
2024/05/0300.000.524.3924.25-0.5199-0.23%
2024/05/0200.00424.0524.05-4193-2.07%
2024/04/2900.000.424.0624.00-0.4189-0.23%
2024/04/2400.00123.9523.95-1188-0.53%
2024/04/2300.00123.8023.90-1189-0.53%
2024/04/19223.7500.0023.8021941.03%
2024/04/18023.8500.0023.8501910.02%
2024/04/17223.7500.0023.8021911.05%
2024/04/15123.850.124.1023.9011750.54%
2024/04/12123.9000.0023.9011740.57%
2024/04/11123.9500.0023.9011740.57%
2024/04/0900.00224.0524.00-2171-1.17%
2024/04/0800.000.123.9523.95-0.1169-0.07%
2024/04/020.124.0500.0024.000.11680.03%
2024/04/0100.00124.0024.05-1167-0.60%
2024/03/290.123.9500.0023.950.11640.06%
2024/03/27123.8500.0023.9011630.61%
2024/03/250.223.9000.0023.900.21610.13%
2024/03/21123.9000.0023.9011590.63%
2024/03/1900.000.523.9523.95-0.5162-0.32%
2024/03/1400.000.224.0023.85-0.2159-0.12%
2024/03/1100.000.124.2023.95-0.1154-0.08%
2024/03/081.123.8900.0023.901.11530.68%
2024/03/0700.000.124.0523.95-0.1152-0.10%
2024/03/0600.00024.1024.000150-0.03%
2024/03/04124.0000.0024.0011480.67%
2024/03/01124.0000.0024.0011440.71%
2024/02/27123.9000.0023.9011410.73%
2024/02/26124.050.224.1024.100.81370.60%
2024/02/230.124.041.224.0524.05-1.1138-0.77%
2024/02/22124.0000.0024.0011370.73%
2024/02/191.123.910.724.0523.950.41540.23%
2024/02/1600.000.324.0023.85-0.3161-0.17%
2024/02/150.224.2000.0023.800.21560.13%
2024/02/05123.800.124.0023.8011520.62%
2024/02/02123.8500.0023.8511510.66%
2024/02/01223.900.824.2023.851.21520.80%
2024/01/3000.000.224.0523.95-0.2152-0.15%
2024/01/29223.930.424.0323.901.61531.02%
2024/01/2500.001023.9524.05-10156-6.37%
2024/01/2400.00024.2023.9501560.00%
2024/01/2300.00823.8523.85-8156-5.10%
2024/01/19123.7500.0023.8011570.63%
2024/01/18123.8000.0023.8511560.64%
2024/01/17123.8000.0023.7011550.64%
2024/01/16223.880.724.0023.801.31510.86%
2024/01/1200.000.424.1523.95-0.4147-0.28%
2024/01/11123.95124.1024.1001470.00%
2024/01/1000.000.124.1623.95-0.1147-0.06%
2024/01/09124.050.224.1724.150.81460.53%
2024/01/08124.100.324.2024.150.71460.45%
2024/01/05224.050.324.1524.101.71441.15%
2024/01/041624.1600.0024.151614411.10%
2024/01/030.324.000.124.2024.100.21450.11%
2024/01/02124.050.224.2024.150.81440.57%
2023/12/2900.000.224.2024.20-0.2144-0.17%
2023/12/2800.002.224.1024.15-2.2145-1.49%
2023/12/27124.100.124.1524.1011440.66%
2023/12/251.123.961.324.0524.00-0.3145-0.19%
2023/12/22223.951.124.0023.950.91440.63%
2023/12/212.124.0000.0023.952.11461.40%
2023/12/190.224.200.124.2024.100.21430.10%
2023/12/181824.141.524.2024.1516.514611.22%
2023/12/1500.00024.1524.150144-0.02%
2023/12/14224.030.724.1124.101.31410.93%
2023/12/1300.000.524.1224.00-0.5139-0.33%
2023/12/11124.050.124.1524.150.91380.65%
2023/12/08124.0500.0024.0511410.70%
2023/12/07224.000.124.1524.001.91411.33%
2023/12/0400.001.124.1124.10-1.1142-0.79%
2023/12/01124.000.224.3024.000.81390.60%
2023/11/3000.001.124.1624.15-1.1135-0.77%
2023/11/2900.000.224.2024.00-0.2133-0.12%
2023/11/28124.00124.1524.0001330.00%
2023/11/27123.95124.1524.0001310.00%
2023/11/24124.10124.2024.1001300.00%
2023/11/16123.8500.0024.0011270.79%
2023/11/1500.003.223.9624.05-3.2108-2.94%
2023/11/1300.00223.7823.85-2101-1.98%
2023/11/10323.630.323.8023.702.71022.66%
2023/11/09123.85123.9123.800100-0.05%
2023/11/0800.002023.8223.80-20100-19.95%
2023/11/07123.7500.0023.701981.01%
2023/11/06123.7000.0023.701991.01%
2023/11/031623.6400.0023.60169916.06%
2023/11/02623.7800.0023.706976.15%
2023/10/30123.6500.0023.601981.01%
2023/10/20123.7500.0023.7511090.91%
2023/10/18223.8300.0023.8021101.81%
2023/10/1700.00124.0023.90-1110-0.90%
2023/10/11123.85223.9524.35-1110-0.90%
2023/10/05123.8500.0023.8511080.92%
2023/09/27024.0000.0023.9501030.01%
2023/09/26123.9500.0023.9511020.97%
2023/09/21124.0000.0024.001981.02%
2023/09/19124.0000.0024.051941.06%
2023/09/18024.9000.0024.100920.05%
2023/09/15524.0500.0024.055925.38%
2023/09/13224.0000.0024.052902.21%
2023/09/11224.2000.0024.152852.33%
2023/09/05024.3000.0024.150880.05%
2023/09/010.124.5000.0024.200.1890.11%
2023/08/30124.20124.2024.200900.00%
2023/08/29124.20124.2024.150890.00%
2023/08/24124.1500.0024.151891.12%
2023/08/18224.2000.0024.352902.22%
2023/08/14124.4500.0024.451881.13%
2023/08/09124.5500.0024.551881.13%
2023/08/02024.6500.0024.650870.01%
2023/07/28224.7500.0024.852862.32%
2023/07/24525.6400.0025.605746.67%
2023/07/1000.00026.3025.750690.00%
2023/06/2600.00525.8625.95-569-7.17%
2023/06/20025.60125.6525.80-169-1.44%
2023/06/120.125.8500.0025.600.1720.14%
2023/05/23025.5500.0025.500740.01%
2023/05/0500.00125.3025.25-172-1.38%
2023/05/03125.20125.3025.300740.00%
2023/05/0200.00225.3025.25-274-2.70%
2023/04/28125.20125.3025.300750.00%
2023/04/2000.00325.2025.25-374-4.05%
2023/04/19125.2000.0025.201741.34%
2023/04/1800.00125.3025.25-173-1.35%
2023/04/17125.2000.0025.301731.36%
2023/04/1300.00125.2525.25-173-1.36%
2023/04/12225.1000.0025.152722.75%
2023/03/23225.2500.0025.252682.90%
2023/03/2200.00125.1025.20-168-1.46%
2023/03/1500.00325.0024.90-363-4.70%
2023/03/1300.00324.9325.00-362-4.81%
2023/03/1000.00225.1825.05-261-3.27%
2023/03/0900.000.224.9025.05-0.258-0.42%
2023/03/07225.10125.1525.201551.79%
2023/03/0600.00225.0025.10-255-3.60%
2023/03/03124.65324.7224.95-252-3.80%
2023/03/0200.001124.4524.55-1150-21.67%
2023/03/011324.5100.0024.50135025.88%
2023/02/2400.00424.6024.60-448-8.25%
2023/02/22124.3500.0024.551472.11%
2023/02/21124.4000.0024.451472.11%
2023/02/17024.5500.0024.500440.03%
2023/02/15124.5000.0024.551442.26%
2023/01/050.624.4000.0024.300.6411.46%
2022/12/13024.5000.0024.500520.03%
2022/11/07124.1500.0024.201621.61%
2022/10/26024.7500.0024.250590.00%
2022/10/200.124.4000.0024.400.1580.17%
2022/10/18124.4000.0024.351591.68%
2022/10/06124.5500.0024.751721.38%
2022/09/13025.6500.0025.350680.02%
2022/09/0500.00225.2025.20-266-3.02%
2022/08/26125.3000.0025.501641.55%
2022/08/16225.3000.0025.202633.16%
2022/08/10125.1000.0025.101641.56%
2022/08/0400.00125.0525.10-164-1.55%
2022/08/0300.00225.0825.15-265-3.05%
2022/07/2900.00625.2825.25-666-8.96%
2022/07/2500.001125.0225.00-1167-16.40%
2022/07/22025.1500.0025.100670.02%
2022/07/2000.00126.1526.15-163-1.56%
2022/07/18225.7500.0025.852573.45%
2022/07/15225.7500.0025.752563.56%
2022/07/14225.7500.0025.902553.60%
2022/07/12125.9000.0025.851561.79%
2022/07/11125.9500.0026.001551.80%
2022/07/08125.8000.0025.851551.81%
2022/07/05125.8500.0025.951601.66%
2022/07/01825.6400.0025.5586013.19%
2022/06/24125.6500.0025.851591.67%
2022/06/13125.8500.0025.751811.23%
2022/05/3100.00026.0026.000900.00%
2022/05/2600.00125.9025.90-193-1.07%
2022/05/2400.00026.0025.80095-0.02%
2022/05/18125.6000.0025.6511020.98%
2022/04/28126.3500.0026.3011190.84%
2022/04/27126.3500.0026.3511190.84%
2022/04/22126.7000.0026.7011190.83%
2022/04/1400.00126.8026.85-1121-0.82%
2022/04/1100.00226.6026.55-2121-1.64%
2022/03/28126.7000.0026.6511180.85%
2022/03/24026.9500.0026.9501070.00%
2022/03/18026.80326.7026.90-3106-2.81%
2022/03/173026.8000.0026.853010628.29%
2022/03/08026.3000.0026.350920.00%
2022/02/2400.00526.6826.50-590-5.51%
2022/02/2300.00126.7526.85-189-1.12%
2022/02/2200.00226.7026.75-291-2.18%
2022/02/10226.5000.0026.502862.30%
2022/01/2400.00926.1026.10-989-10.02%
2022/01/1800.00126.3026.30-188-1.13%
2022/01/1000.00126.1026.10-186-1.16%
2022/01/07126.0500.0026.201871.15%
2021/12/27126.1500.0026.401891.11%
2021/12/10126.1000.0026.1511210.82%
2021/12/0700.00226.1526.20-2131-1.52%
2021/12/0200.00126.3026.15-1137-0.73%
2021/11/0900.00125.8525.90-1149-0.67%
2021/11/08126.0000.0025.9511490.67%
2021/10/14125.50125.6025.4501940.00%
2021/10/1300.00925.5125.50-9201-4.47%
2021/09/23026.2000.0025.9502840.01%
2021/09/1700.00126.1026.05-1381-0.26%
2021/09/161.126.1000.0026.101.13820.28%
2021/09/15127.50127.6527.7003760.00%
2021/09/14127.4500.0027.5013680.27%
2021/09/08127.2000.0027.1013800.26%
2021/09/0100.00127.4027.50-1387-0.26%
2021/08/2600.00126.9026.95-1387-0.26%
2021/08/2500.00127.0027.00-1388-0.26%
2021/08/24226.8500.0026.8523890.51%
2021/08/2300.00526.4526.50-5390-1.28%
2021/08/19126.0000.0026.0513960.25%
2021/08/18125.9000.0026.5513950.25%
2021/08/17226.2000.0026.2523950.51%
2021/08/06127.2500.0027.3014210.24%
2021/08/040.127.6500.0027.450.14470.02%
2021/07/27228.7500.0028.6024650.43%
2021/07/2100.00128.5028.55-1515-0.19%
2021/07/1900.00529.3429.35-5545-0.92%
2021/07/1600.00229.0529.00-2602-0.33%
2021/07/14028.5500.0028.7506200.00%
2021/07/1300.00129.1028.90-1632-0.16%
2021/07/12129.2000.0029.5016290.16%
2021/07/09028.65529.0429.05-5614-0.81%
2021/07/0700.00628.8028.80-6619-0.97%
2021/07/0500.00429.0429.00-4618-0.65%
2021/07/0200.00328.7028.95-3614-0.49%
2021/07/01228.9000.0028.5526100.33%
2021/06/30129.10029.0029.3015990.17%
2021/06/2911.129.49529.7029.056.15861.04%
2021/06/28430.15528.8630.15-1526-0.19%
2021/06/25127.50127.4527.4504940.00%
2021/06/24127.3000.0027.4514970.20%
2021/06/22227.30227.2027.6004960.00%
2021/06/1500.00126.8526.80-1486-0.21%
2021/06/11426.7300.0026.6544990.80%
2021/06/04126.1000.0026.2515030.20%
2021/06/03726.2100.0026.2575041.39%
2021/06/0100.00126.1026.10-1505-0.20%
2021/05/3100.00126.0026.10-1504-0.20%
2021/05/28225.95225.9525.9505030.00%
2021/05/27125.35225.2525.50-1501-0.20%
2021/05/2500.00125.4525.50-1504-0.20%
2021/05/24125.4000.0025.4015040.20%
2021/05/21325.1800.0025.2035030.60%
2021/05/19525.0500.0025.2555011.00%
2021/05/1700.00624.3924.20-6497-1.21%
2021/05/14125.2000.0025.5014870.20%
2021/05/13125.101624.8325.10-15481-3.11%
2021/05/1200.00826.6425.65-8470-1.70%
2021/05/11128.001127.3727.40-10452-2.21%
2021/05/06127.001027.2727.15-9434-2.07%
2021/05/05127.20127.1527.2004290.00%
2021/05/0400.001126.6727.00-11424-2.59%
2021/05/0300.000.527.4028.00-0.5413-0.12%
2021/04/28128.95228.9028.80-1387-0.26%
2021/04/261128.431427.6428.25-3364-0.82%
2021/04/2300.00528.1427.60-5348-1.44%
2021/04/2236.528.621628.5628.7020.53296.23%
2021/04/20126.75826.8026.90-7258-2.71%
2021/04/1900.00326.6726.75-3249-1.20%
2021/04/1500.00125.9026.00-1236-0.42%
2021/04/13126.1500.0025.9512290.44%
2021/04/07125.2000.0025.1512270.44%
2021/04/0600.00125.2025.20-1229-0.44%
2021/03/31125.1500.0025.2012270.44%
2021/03/29325.1200.0025.1032231.34%
2021/03/2600.00124.9525.00-1219-0.46%
2021/03/2300.00024.8024.6002180.00%
2021/03/2200.00026.9524.6502210.00%
2021/03/1900.00027.2024.6002180.00%
2021/03/10223.7500.0023.7021901.05%
2021/03/091023.6000.0023.75101895.27%
2021/03/03523.1800.0023.2051892.64%
2021/03/02223.0500.0022.9021891.07%
2021/02/2600.00222.9523.00-2190-1.05%
2021/02/2400.00123.3523.20-1188-0.53%
2021/02/22024.90123.0023.10-1183-0.54%
2021/02/05122.2000.0022.1011770.56%
2021/01/21222.2000.0022.3021911.04%
2021/01/1400.001422.9522.90-14181-7.73%
2021/01/1300.001422.9522.95-14180-7.75%
2021/01/11123.101223.2023.10-11178-6.17%
2021/01/0800.004023.1623.10-40175-22.81%
2021/01/0600.00123.3023.20-1170-0.59%
2021/01/0500.001323.5523.55-13165-7.84%
2021/01/04223.5500.0023.6521621.23%
2020/12/30123.1000.0023.2011520.65%
2020/12/2400.00322.8522.85-3138-2.16%
2020/12/2200.00222.8522.75-2135-1.48%
2020/12/17122.9000.0022.9511310.76%
2020/12/07122.8000.0022.8011230.81%
2020/12/0200.00123.1023.10-1119-0.84%
2020/11/302023.2000.0023.302011816.95%
2020/11/19222.5500.0022.8521041.92%
2020/11/16122.90322.9022.85-2100-1.99%
2020/11/135122.75122.8022.75509850.61%
2020/11/12922.6500.0022.709969.28%
2020/11/10122.6000.0022.401961.04%
2020/11/0400.00122.3522.60-189-1.12%
2020/11/02021.4000.0021.650780.00%
2020/10/29020.5500.0021.550770.01%
2020/08/2500.00221.2521.30-2112-1.77%
2020/08/1700.00321.4321.60-3114-2.61%
2020/08/10120.6500.0020.6511120.89%
2020/07/29120.60120.6020.5001170.00%
2020/07/2100.00522.2922.30-5112-4.43%
2020/07/16122.0000.0021.9511080.92%
2020/07/15122.0000.0021.9511090.92%
2020/07/10121.7000.0021.7511110.90%
2020/07/0900.00122.0021.90-1110-0.91%
2020/07/0800.00521.9021.90-5108-4.63%
2020/07/0200.00121.7521.80-1106-0.94%
2020/06/1700.00121.5021.45-1119-0.84%
2020/06/1000.00222.0522.05-2139-1.43%
2020/06/05221.8500.0021.8521541.30%
2020/06/02121.5000.0021.5011560.64%
2020/05/2500.00121.2021.15-1157-0.64%
2020/05/12221.3000.0021.3021791.11%
2020/05/0700.00120.9021.20-1179-0.56%
2020/04/24120.0500.0020.0011810.55%
2020/04/22219.8000.0019.9021821.09%
2020/03/25118.4500.0018.7011780.56%
2020/03/1800.001319.0719.05-13163-7.93%
2020/03/13419.903820.3520.35-34148-22.89%
2020/03/12522.2000.0022.1051383.62%
2020/03/11122.7000.0022.7011320.76%
2020/03/10522.8000.0022.9051303.84%
2020/03/05123.2000.0023.2511260.79%
2020/03/02523.101023.0023.00-5125-3.98%
2020/02/27123.151023.1023.10-9122-7.36%
2020/02/25123.2500.0023.2511210.83%
2020/02/20123.4000.0023.4011160.86%
2020/01/1300.00124.9024.80-186-1.15%
2020/01/021024.6000.0024.60108611.57%
2019/12/2600.00124.5024.30-183-1.20%
2019/12/24124.2500.0024.201851.17%
2019/12/1800.00124.3024.25-188-1.13%
2019/12/0500.00124.2024.20-192-1.08%
2019/10/0800.00123.6023.60-1125-0.80%
2019/10/02323.7700.0023.8031242.42%
2019/10/01123.8000.0023.8011240.80%
2019/09/27123.8500.0023.8511220.82%
2019/09/23124.0000.0023.9011200.83%
2019/09/16124.0000.0024.0011170.85%
2019/08/2300.00524.0024.00-5107-4.63%
2019/08/12224.1000.0024.0521041.92%
2019/08/06124.001324.0323.95-12105-11.42%
2019/08/05124.1500.0024.0511030.97%
2019/07/30124.5000.0024.4511010.99%
2019/07/29124.5000.0024.5011010.99%
2019/07/260.324.4500.0024.550.31010.26%
2019/07/25124.2000.0024.4011020.97%
2019/07/22325.2500.0025.303923.26%
2019/07/15825.1200.0025.258918.74%
2019/07/12425.1500.0025.154914.38%
2019/07/11425.1500.0025.104934.29%
2019/07/1000.00625.1025.15-693-6.40%
2019/05/24124.6500.0024.6511540.65%
2019/05/13124.9000.0024.8011530.65%
2019/05/1000.00525.0024.90-5153-3.27%
2019/05/08125.05125.1025.1001490.00%
2019/05/03125.2000.0025.2511470.68%
2019/05/02225.0500.0025.1021461.37%
2019/04/26125.2000.0025.2011410.71%
2019/04/24425.4000.0025.4041372.91%
2019/04/1800.00125.4525.35-1128-0.78%
2019/04/15125.4000.0025.4011220.82%
2019/04/10425.2500.0025.2541143.49%
2019/04/02425.0000.0025.1041013.94%
2019/04/0100.00125.0025.00-198-1.01%
2019/03/25124.8000.0024.951901.11%
2019/03/20424.7000.0024.704814.91%
2019/03/19424.7000.0024.654814.93%
2019/03/18924.5700.0024.5598111.04%
2019/03/15224.4500.0024.602772.58%
2019/03/14424.5400.0024.504755.32%
2019/03/13224.9000.0024.902692.86%
2019/03/11425.4000.0025.554606.66%
2019/02/2100.00325.2025.25-382-3.62%
2019/02/11124.7500.0024.751821.22%
2019/01/28224.7500.0024.702802.48%
2018/12/19026.5500.0024.2501050.00%
2018/11/2100.00124.7024.65-188-1.12%
2018/11/19124.7000.0024.751881.12%
2018/11/15124.8000.0024.751891.12%
2018/10/3000.00524.6724.55-5106-4.68%
2018/10/2900.00524.6524.65-5107-4.63%
2018/10/26524.9000.0024.6551104.54%
2018/10/12524.65524.9524.9501390.00%
2018/10/11324.97225.3025.0011370.73%
2018/10/0500.00525.6025.50-5134-3.73%
2018/10/01125.6000.0025.9511360.73%
2018/09/21225.8000.0025.9021381.45%
2018/09/20125.75125.9525.9001370.00%
2018/09/19225.70525.9525.85-3137-2.18%
2018/09/1800.00125.5525.75-1135-0.74%
2018/09/17125.5000.0025.5011370.73%
2018/09/13125.4500.0025.4011380.72%
2018/09/04125.8000.0025.9011510.66%
2018/08/30126.0000.0025.9511590.63%
2018/08/2900.00126.0025.95-1161-0.62%
2018/08/28125.9500.0025.9511600.62%
2018/08/27225.98825.9025.95-6163-3.68%
2018/08/24125.8000.0025.9011640.61%
2018/08/2100.00126.0026.00-1169-0.59%
2018/08/2000.00125.9025.90-1171-0.58%
2018/08/09125.8000.0025.9011760.57%
2018/08/0800.00125.9525.95-1176-0.57%
2018/08/02125.7000.0025.7511840.54%
2018/07/31425.7500.0025.8041852.15%
2018/07/30225.70125.7525.7511860.54%
2018/07/26826.9500.0026.9581764.52%
2018/07/25127.00127.2027.0501760.00%
2018/07/2000.001026.8526.85-10176-5.66%
2018/06/13626.5000.0026.5562442.46%
2018/05/24126.4000.0026.4012230.45%
2018/05/1500.00826.4226.50-8229-3.49%
2018/05/14526.2300.0026.3052312.16%
2018/05/09526.7000.0026.7052222.25%
2018/05/04326.6300.0026.7532141.40%
2018/05/03126.8000.0026.8512110.47%
2018/05/0200.00527.0427.10-5207-2.41%
2018/04/27326.8800.0027.0532041.47%
2018/04/26326.9000.0027.0032021.48%
2018/04/24227.0000.0027.0022001.00%
2018/04/16127.0500.0027.0011650.60%
2018/04/11727.0400.0027.0071564.47%
2018/04/10126.8000.0026.8511520.66%
2018/04/09226.65127.0027.0011470.68%
2018/03/2900.00826.3626.40-8134-5.96%
2018/03/2800.001026.4026.40-10134-7.44%
2018/03/26326.10326.2526.2001290.00%
2018/03/23526.00526.3026.2001290.00%
2018/03/2200.00126.3026.30-1128-0.78%
2018/03/1600.00526.3026.30-5134-3.71%
2018/03/15626.0700.0026.2061344.46%
2018/03/1400.00526.2026.20-5136-3.66%
2018/02/23125.3000.0025.2011400.71%
2018/02/12124.4500.0024.5511390.72%
2018/02/091224.4300.0024.50121329.04%
2018/02/07124.9000.0024.8011290.77%
2018/01/19325.4700.0025.5031302.31%
2018/01/0400.00225.2025.10-2124-1.60%
2018/01/0300.00225.2025.10-2123-1.61%
2018/01/0200.00325.1025.15-3122-2.44%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－16時前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－1天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華 相關文章
大華 相關影音