大台北 (9908)-國泰-板橋券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
191張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	32.28	0	0.00	32.35	2	121	1.65%
2024/04/16	1	32.30	0	0.00	32.40	1	119	0.84%
2024/04/15	7	32.32	12	32.30	32.30	-5	119	-4.20%
2024/04/11	1	32.40	0	0.00	32.40	1	114	0.88%
2024/04/10	2	32.50	0	0.00	32.50	2	114	1.75%
2024/04/08	1	32.40	3	32.40	32.45	-2	114	-1.75%
2024/04/03	5	32.32	0	0.00	32.35	5	113	4.39%
2024/04/02	5	32.40	0	0.00	32.50	5	111	4.51%
2024/04/01	0	32.45	0	32.45	32.40	0	111	0.01%
2024/03/28	1	32.35	0	0.00	32.35	1	111	0.90%
2024/03/27	0	32.75	0	0.00	32.35	0	110	0.00%
2024/03/26	2	32.33	8	32.30	32.35	-6	111	-5.36%
2024/03/25	1	32.35	0	0.00	32.35	1	110	0.90%
2024/03/22	2.1	32.31	0	0.00	32.35	2.1	110	1.90%
2024/03/21	0	32.45	0	0.00	32.35	0	107	0.01%
2024/03/19	0	32.65	0	0.00	32.50	0	107	0.01%
2024/03/18	11	32.41	0	0.00	32.75	11	104	10.54%
2024/03/15	0	32.40	0	0.00	32.40	0	102	0.01%
2024/03/14	5	32.30	0	0.00	32.35	5	96	5.18%
2024/03/13	3	32.37	1	32.47	32.35	2	92	2.17%
2024/03/12	6	32.42	0	0.00	32.45	6	87	6.85%
2024/03/08	9	32.33	0	0.00	32.35	9	87	10.23%
2024/03/07	1	32.35	0	0.00	32.35	1	87	1.16%
2024/03/06	8	32.38	0	0.00	32.35	8	90	8.85%
2024/03/05	1	32.40	0	0.00	32.35	1	89	1.14%
2024/03/04	1	32.35	0	0.00	32.35	1	89	1.14%
2024/03/01	1	32.55	0	0.00	32.45	1	87	1.14%
2024/02/29	0	32.55	0	0.00	32.40	0	87	0.02%
2024/02/27	1	32.45	0	0.00	32.45	1	85	1.17%
2024/02/26	0	0.00	2.3	32.46	32.50	-2.3	85	-2.70%
2024/02/22	0	32.60	0	0.00	32.55	0	87	0.02%
2024/02/19	0	32.60	0	0.00	32.70	0	87	0.02%
2024/02/16	1	32.55	1	32.50	32.50	0	87	0.00%
2024/02/15	4	32.43	0	0.00	32.55	4	86	4.61%
2024/02/05	11	32.60	0	0.00	32.50	11	85	12.90%
2024/01/29	1	32.50	0	0.00	32.50	1	82	1.21%
2024/01/23	1	32.35	0	0.00	32.40	1	81	1.23%
2024/01/22	3	32.40	0	0.00	32.35	3	80	3.71%
2024/01/17	1	32.25	0	0.00	32.55	1	78	1.27%
2024/01/16	6	32.41	0	0.00	32.40	6	75	7.93%
2024/01/15	0.1	32.70	0	0.00	32.60	0.1	74	0.13%
2024/01/12	0	0.00	2	32.75	32.75	-2	73	-2.71%
2024/01/11	0.3	32.90	0	0.00	32.80	0.3	73	0.41%
2024/01/10	0.1	32.50	0	0.00	32.50	0.1	73	0.07%
2024/01/04	1.1	32.55	0	0.00	32.50	1.1	70	1.55%
2023/12/25	2	32.55	0	0.00	32.60	2	66	3.02%
2023/12/22	0.3	32.65	0	0.00	32.50	0.3	65	0.46%
2023/12/21	1	32.45	0	0.00	32.55	1	65	1.53%
2023/12/20	3	32.55	0	0.00	32.55	3	64	4.68%
2023/12/18	1	32.65	0	0.00	32.60	1	62	1.59%
2023/12/15	0.2	32.78	3	32.75	32.80	-2.9	62	-4.58%
2023/12/13	0	32.80	0	0.00	32.60	0	59	0.08%
2023/12/11	0	0.00	2	32.70	32.75	-2	57	-3.45%
2023/12/07	0.1	32.85	6	32.75	32.80	-5.9	56	-10.48%
2023/12/06	1	32.75	0	0.00	32.75	1	56	1.78%
2023/12/05	2	32.65	0	0.00	32.70	2	55	3.62%
2023/12/01	5	32.60	1	32.60	32.80	4	54	7.38%
2023/11/29	1	32.90	1	32.90	32.85	0	50	0.09%
2023/11/28	1	32.90	0	0.00	33.00	1	50	1.99%
2023/11/27	0	0.00	6	32.90	32.95	-6	49	-12.24%
2023/11/24	0	0.00	5	32.90	32.95	-5	49	-10.20%
2023/11/20	0	32.85	4.4	32.90	32.95	-4.4	45	-9.56%
2023/11/17	0	0.00	1	32.95	32.95	-1	45	-2.20%
2023/11/16	0	0.00	0.3	33.15	32.90	-0.3	44	-0.66%
2023/11/15	0	32.85	0	0.00	32.90	0	44	0.07%
2023/11/01	1	32.45	0	0.00	32.50	1	52	1.91%
2023/10/31	1.2	32.50	0	0.00	32.45	1.2	53	2.28%
2023/10/30	0	32.75	0	0.00	32.60	0	53	0.03%
2023/10/26	0	32.73	0	32.70	32.60	0	55	0.05%
2023/10/23	0.1	32.73	0.1	33.25	32.70	-0.1	61	-0.08%
2023/10/20	0.1	32.75	0	0.00	32.75	0.1	61	0.16%
2023/10/17	0.1	33.00	13	33.00	32.90	-12.9	63	-20.39%
2023/10/16	0.1	33.00	0	0.00	33.00	0.1	64	0.20%
2023/10/13	10.2	32.95	1	32.95	33.00	9.2	66	13.94%
2023/10/11	0	32.75	0	0.00	32.90	0	69	0.02%
2023/10/02	1	32.80	0	0.00	32.75	1	76	1.30%
2023/09/25	2	32.90	0	0.00	32.90	2	82	2.43%
2023/09/21	0	32.85	0	0.00	32.75	0	84	0.01%
2023/09/19	0	32.85	1	32.80	32.85	-1	86	-1.14%
2023/09/18	1	32.70	0	0.00	32.80	1	86	1.15%
2023/09/15	1	32.75	2	32.80	32.85	-1	86	-1.15%
2023/09/12	1	32.80	0	0.00	32.80	1	92	1.08%
2023/09/11	0.1	32.75	0	0.00	32.75	0.1	93	0.11%
2023/09/07	1	32.70	0	0.00	32.80	1	94	1.06%
2023/09/06	1	32.85	0	0.00	32.75	1	93	1.07%
2023/09/05	2	32.88	0	0.00	32.90	2	93	2.13%
2023/09/04	0.1	32.90	1	32.90	32.90	-0.9	93	-0.93%
2023/09/01	1	32.95	0	0.00	32.90	1	94	1.06%
2023/08/31	0.1	32.90	0	0.00	32.85	0.1	95	0.07%
2023/08/30	1.2	32.83	0	0.00	32.85	1.2	96	1.24%
2023/08/29	0.1	32.90	0	0.00	32.85	0.1	96	0.10%
2023/08/28	1	32.90	0	0.00	32.85	1	96	1.04%
2023/08/25	4	32.87	0	0.00	32.85	4	97	4.13%
2023/08/22	1	32.85	1	32.85	32.90	0	98	0.00%
2023/08/21	3	32.77	0	0.00	32.85	3	99	3.02%
2023/08/17	0	32.80	0	0.00	32.75	0	101	0.01%
2023/08/16	1.1	32.71	0	0.00	32.80	1.1	102	1.06%
2023/08/15	1.3	32.83	0	0.00	32.80	1.3	103	1.25%
2023/08/14	3	32.85	0	0.00	32.90	3	105	2.83%
2023/08/10	2.1	32.95	0	0.00	32.90	2.1	113	1.84%
2023/08/09	7.1	33.10	0	0.00	33.00	7.1	113	6.26%
2023/08/04	0.1	32.70	0	0.00	32.65	0.1	108	0.09%
2023/08/02	3.2	32.73	0	0.00	32.70	3.2	108	2.95%
2023/08/01	1.1	32.85	0	0.00	32.80	1.1	107	1.02%
2023/07/31	0.2	32.95	0	0.00	32.85	0.2	107	0.19%
2023/07/28	1.1	32.86	0	0.00	32.90	1.1	107	1.05%
2023/07/27	1	32.80	0	0.00	32.95	1	106	0.95%
2023/07/26	0.4	33.44	0	0.00	33.55	0.4	103	0.38%
2023/07/25	0	33.30	0	0.00	33.30	0	101	0.01%
2023/07/21	0	0.00	2	33.55	33.55	-2	97	-2.05%
2023/07/20	0.1	33.45	0	0.00	33.55	0.1	97	0.10%
2023/07/19	0.1	33.40	0	0.00	33.40	0.1	96	0.10%
2023/07/18	2.1	33.48	1	33.65	33.45	1.1	95	1.19%
2023/07/17	3.1	33.65	0	0.00	33.65	3.1	94	3.23%
2023/07/14	0.1	33.70	0	0.00	33.65	0.1	93	0.11%
2023/07/13	0	0.00	11	33.65	33.60	-11	92	-11.94%
2023/07/12	0	0.00	1	33.60	33.35	-1	88	-1.12%
2023/07/11	1.1	33.23	0.3	33.26	33.30	0.8	88	0.91%
2023/07/10	1	33.15	1	33.50	33.30	0	88	0.00%
2023/07/07	0	0.00	1	32.90	33.20	-1	87	-1.15%
2023/07/05	0	0.00	2	33.50	33.45	-2	86	-2.32%
2023/07/03	0.1	33.30	1	33.00	33.05	-0.9	81	-1.11%
2023/06/29	2.2	32.81	0	0.00	32.90	2.2	80	2.66%
2023/06/28	0.3	33.06	0	0.00	33.10	0.3	78	0.33%
2023/06/27	0.1	33.05	0	0.00	33.10	0.1	77	0.08%
2023/06/26	0	0.00	1	33.05	33.20	-1	77	-1.29%
2023/06/21	0.3	32.80	2	33.05	33.20	-1.7	77	-2.21%
2023/06/20	0.4	32.80	0	0.00	32.90	0.4	77	0.55%
2023/06/19	2	32.85	0	0.00	32.90	2	78	2.56%
2023/06/16	5.1	32.95	2	33.05	33.10	3.1	77	3.95%
2023/06/15	0.1	32.80	0	0.00	32.75	0.1	74	0.13%
2023/06/14	0	32.60	0.3	32.80	32.70	-0.2	74	-0.30%
2023/06/13	0	0.00	8	32.74	32.70	-8	74	-10.76%
2023/06/12	0.1	32.75	0	0.00	32.80	0.1	73	0.14%
2023/06/09	1	32.70	1	32.70	32.75	0	74	0.00%
2023/06/07	0.1	32.60	0	0.00	32.60	0.1	75	0.13%
2023/06/06	10.1	32.50	0	0.00	32.60	10.1	74	13.48%
2023/06/05	0	32.45	0	0.00	32.65	0	75	0.01%
2023/05/30	0	32.31	0	0.00	32.35	0	75	0.05%
2023/05/26	0	32.40	0	32.70	32.30	0	76	0.03%
2023/05/25	0.1	32.55	0	0.00	32.45	0.1	76	0.10%
2023/05/23	0	32.40	0	0.00	32.30	0	76	0.04%
2023/05/22	1.2	32.45	7	32.40	32.40	-5.8	76	-7.69%
2023/05/19	2	32.60	7	32.89	32.80	-5	75	-6.66%
2023/05/18	0.1	32.70	0	0.00	32.75	0.1	73	0.10%
2023/05/17	2	32.70	8.1	32.81	32.90	-6.1	71	-8.54%
2023/05/16	2	32.50	1	32.05	32.30	1	65	1.53%
2023/05/12	0	31.85	0.1	31.75	31.80	-0.1	65	-0.19%
2023/05/10	0	31.90	0	0.00	31.90	0	66	0.02%
2023/05/08	0.1	31.86	0	0.00	31.90	0.1	67	0.17%
2023/05/05	0	31.90	0	0.00	31.90	0	67	0.02%
2023/05/04	0.2	31.85	0	0.00	31.90	0.2	68	0.25%
2023/05/03	0.1	31.80	0.3	31.80	31.85	-0.2	68	-0.26%
2023/04/28	0	31.76	3	31.73	31.70	-3	70	-4.21%
2023/04/27	0	31.80	10	31.68	31.75	-10	71	-14.00%
2023/04/26	0.1	31.80	0	0.00	31.75	0.1	72	0.15%
2023/04/21	1	31.60	0	0.00	31.65	1	74	1.34%
2023/04/19	0.1	31.85	1	31.85	31.85	-0.9	77	-1.13%
2023/04/18	0	31.90	0	0.00	31.85	0	77	0.01%
2023/04/17	1	31.75	0	0.00	31.80	1	77	1.31%
2023/04/14	1.1	31.68	0	0.00	31.75	1.1	76	1.45%
2023/04/13	2	31.70	0	0.00	31.65	2	76	2.63%
2023/04/12	0	31.60	0	0.00	31.55	0	75	0.03%
2023/04/11	1	31.55	1	31.55	31.50	0	75	0.00%
2023/04/07	0	31.62	0	0.00	31.50	0	74	0.02%
2023/04/06	1	31.45	1	31.60	31.55	0	75	0.02%
2023/03/31	1	31.60	0	0.00	31.60	1	74	1.35%
2023/03/30	0	0.00	1	31.60	31.50	-1	74	-1.35%
2023/03/28	0	31.45	1	31.60	31.50	-1	74	-1.30%
2023/03/27	0	31.50	0	0.00	31.55	0	74	0.02%
2023/03/23	0	31.55	0	0.00	31.60	0	74	0.03%
2023/03/22	0	31.53	0	0.00	31.50	0	75	0.02%
2023/03/21	1	31.40	0	0.00	31.45	1	74	1.34%
2023/03/20	1.1	31.45	0	0.00	31.35	1.1	73	1.49%
2023/03/17	0	0.00	0.1	31.50	31.45	-0.1	73	-0.11%
2023/03/16	0.1	31.30	0	0.00	31.35	0.1	72	0.10%
2023/03/15	1	31.35	0	0.00	31.30	1	72	1.38%
2023/03/14	1	31.25	0	0.00	31.40	1	72	1.38%
2023/03/13	0	0.00	4	31.30	31.25	-4	72	-5.54%
2023/03/10	0	0.00	2	31.25	31.30	-2	71	-2.79%
2023/03/09	1	31.40	0	0.00	31.40	1	71	1.41%
2023/03/08	5	31.34	0	0.00	31.40	5	70	7.15%
2023/03/07	0	31.25	0	0.00	31.25	0	69	0.00%
2023/03/06	2	31.30	2	31.25	31.25	0	69	0.00%
2023/03/03	0.3	31.40	0	0.00	31.25	0.3	68	0.46%
2023/03/01	1	31.20	14	31.10	31.25	-13	70	-18.37%
2023/02/24	0.3	31.30	1	31.20	31.20	-0.7	72	-0.93%
2023/02/23	0	31.30	0	0.00	31.25	0	69	0.02%
2023/02/22	3	31.27	0	0.00	31.20	3	69	4.30%
2023/02/21	2	31.30	0	0.00	31.35	2	68	2.91%
2023/02/20	1	31.10	2	31.15	31.20	-1	68	-1.45%
2023/02/17	8.2	31.16	0	0.00	31.20	8.2	69	11.75%
2023/02/16	0	31.15	0	0.00	31.20	0	70	0.01%
2023/02/15	0	31.15	0	0.00	31.10	0	69	0.02%
2023/02/14	1	30.95	0	0.00	31.00	1	68	1.46%
2023/02/13	0.2	31.05	0	0.00	30.95	0.2	69	0.31%
2023/02/10	0.2	31.20	0	0.00	31.05	0.2	67	0.24%
2023/02/09	0	31.10	0	0.00	31.00	0	66	0.02%
2023/02/08	0	31.14	0	0.00	31.05	0	66	0.03%
2023/02/07	0	31.15	0	0.00	31.10	0	65	0.02%
2023/02/06	0	31.20	0	0.00	31.15	0	64	0.01%
2023/02/03	0.2	31.20	0	0.00	31.20	0.2	64	0.34%
2023/02/01	5	31.05	0	0.00	31.05	5	63	7.89%
2023/01/31	1	31.10	0	0.00	31.05	1	62	1.60%
2023/01/30	1	31.00	0	0.00	31.05	1	62	1.62%
2023/01/17	1	31.15	0	0.00	31.10	1	63	1.58%
2023/01/09	0	31.05	1	30.95	31.05	-1	65	-1.51%
2022/12/30	2	31.00	0	0.00	31.15	2	65	3.05%
2022/12/29	0.6	31.15	0	0.00	31.00	0.6	65	0.91%
2022/12/28	0.1	31.00	1	31.10	31.25	-0.9	67	-1.34%
2022/12/27	0	0.00	2	31.25	31.25	-2	73	-2.71%
2022/12/23	0	0.00	1	31.25	31.45	-1	78	-1.28%
2022/12/22	0	0.00	3	31.25	31.15	-3	78	-3.83%
2022/12/21	1	31.00	1	31.20	31.05	0	82	0.00%
2022/12/20	0.2	31.07	9	31.00	30.90	-8.8	84	-10.43%
2022/12/19	0	31.05	0	0.00	31.05	0	86	0.01%
2022/12/16	0	0.00	1	31.35	31.10	-1	87	-1.15%
2022/12/15	3	31.10	0	0.00	31.30	3	88	3.41%
2022/12/14	0	0.00	2	31.35	31.40	-2	89	-2.23%
2022/12/13	0	0.00	3	31.20	31.15	-3	88	-3.38%
2022/12/08	0.1	31.45	0	0.00	31.30	0.1	90	0.11%
2022/12/07	0	31.50	0	0.00	31.50	0	91	0.03%
2022/12/01	1	31.60	10	31.53	31.70	-9	93	-9.66%
2022/11/30	0	31.40	0	0.00	31.50	0	93	0.01%
2022/11/29	11	31.10	0	0.00	31.10	11	93	11.72%
2022/11/22	1	31.05	2	31.05	31.00	-1	96	-1.04%
2022/11/21	0.1	30.70	0	0.00	30.65	0.1	95	0.11%
2022/11/18	0	30.80	1	30.95	30.60	-1	96	-1.00%
2022/11/15	1	30.75	0	0.00	30.75	1	97	1.03%
2022/11/14	0	0.00	1	30.90	30.90	-1	97	-1.03%
2022/11/11	0.1	30.65	1	30.75	30.65	-0.9	98	-0.92%
2022/11/10	1	30.40	2	30.73	30.55	-1	101	-0.98%
2022/11/09	0	0.00	1.5	30.68	30.70	-1.5	103	-1.45%
2022/11/08	0	0.00	0.1	30.50	30.25	-0.1	104	-0.10%
2022/11/07	0	30.35	0.3	30.43	30.15	-0.3	107	-0.29%
2022/11/04	1	30.06	0.1	30.35	30.20	1	109	0.88%
2022/11/02	1	30.55	4	30.70	30.55	-3	112	-2.66%
2022/10/27	0	31.05	0	0.00	30.90	0	115	0.03%
2022/10/26	0	0.00	1	30.95	30.95	-1	115	-0.86%
2022/10/25	0	0.00	1	30.95	30.90	-1	115	-0.87%
2022/10/19	0	30.04	0	0.00	29.90	0	116	0.02%
2022/10/18	0.1	29.90	0	0.00	30.10	0.1	115	0.07%
2022/10/17	1	29.80	0	0.00	29.85	1	114	0.87%
2022/10/14	1	29.95	0	0.00	30.00	1	116	0.87%
2022/10/13	0.2	30.05	0	0.00	29.95	0.2	117	0.19%
2022/10/11	0	30.03	0	0.00	30.05	0	116	0.02%
2022/10/07	0.2	30.13	1	30.10	30.05	-0.8	116	-0.69%
2022/10/05	3	30.17	0	0.00	30.10	3	116	2.58%
2022/10/04	2.2	30.18	0	0.00	30.15	2.2	115	1.93%
2022/10/03	11	30.55	0	0.00	30.55	11	108	10.16%
2022/09/30	2	31.15	0	0.00	31.15	2	106	1.90%
2022/09/29	0	31.40	0	0.00	31.30	0	105	0.02%
2022/09/28	0.1	31.36	0	0.00	31.20	0.1	105	0.12%
2022/09/27	1	31.50	0	0.00	31.50	1	103	0.98%
2022/09/26	0.1	31.84	7	32.05	31.65	-6.9	105	-6.51%
2022/09/23	2	32.10	0	0.00	32.05	2	103	1.95%
2022/09/20	0	0.00	0.2	32.50	32.45	-0.2	101	-0.19%
2022/09/19	2	32.43	0.1	32.60	32.50	1.9	103	1.83%
2022/09/16	9.1	32.50	0	0.00	32.45	9.1	107	8.44%
2022/09/13	1	32.60	0	0.00	32.65	1	110	0.92%
2022/09/12	0	32.75	0	0.00	32.70	0	110	0.01%
2022/09/08	0	32.74	0	0.00	32.70	0	111	0.04%
2022/09/07	0	32.75	0	0.00	32.65	0	111	0.02%
2022/09/05	1	32.55	0	0.00	32.80	1	110	0.91%
2022/09/02	4.3	32.53	0	0.00	32.60	4.3	112	3.77%
2022/09/01	4	32.55	1	32.55	32.55	3	111	2.72%
2022/08/31	2	32.65	0	0.00	32.65	2	108	1.84%
2022/08/30	0.3	32.70	1	32.70	32.70	-0.7	108	-0.61%
2022/08/29	4	32.65	7	32.85	32.70	-3	108	-2.75%
2022/08/26	0.3	32.93	0	0.00	32.85	0.3	106	0.28%
2022/08/25	0	0.00	1	32.85	32.90	-1	106	-0.94%
2022/08/23	1.2	32.77	0	0.00	32.75	1.2	105	1.15%
2022/08/22	16	32.75	2	32.70	32.70	14	106	13.20%
2022/08/19	4.2	32.71	0	0.00	32.80	4.2	105	4.00%
2022/08/17	3	32.75	0	0.00	32.75	3	104	2.89%
2022/08/15	18.6	32.81	0	0.00	32.85	18.6	100	18.39%
2022/08/12	0.1	32.97	0	0.00	32.85	0.1	99	0.06%
2022/08/10	10.1	32.85	1	32.85	32.85	9.1	99	9.18%
2022/08/09	1.1	32.87	1	32.95	32.90	0.1	97	0.13%
2022/08/05	0	0.00	1	33.00	33.00	-1	98	-1.02%
2022/08/04	2	33.00	0	0.00	33.00	2	100	1.99%
2022/08/02	0	33.20	0	0.00	33.05	0	100	0.03%
2022/08/01	1	33.05	0	0.00	33.15	1	101	1.01%
2022/07/29	0.1	33.24	11	33.15	33.10	-10.9	102	-10.61%
2022/07/27	2	33.55	0	0.00	33.65	2	96	2.07%
2022/07/26	1	33.50	0	0.00	33.55	1	96	1.04%
2022/07/22	1	33.15	0	0.00	33.20	1	98	1.02%
2022/07/21	10	33.10	0	0.00	33.10	10	100	9.93%
2022/07/19	1	33.25	0	0.00	33.20	1	101	0.98%
2022/07/15	0.2	33.30	0	0.00	33.15	0.2	101	0.20%
2022/07/14	0	33.35	0	0.00	33.30	0	100	0.03%
2022/07/13	0	0.00	1	33.60	33.75	-1	101	-0.98%
2022/07/12	0.1	33.25	2	33.10	33.05	-1.9	101	-1.88%
2022/07/11	1	33.25	0	0.00	33.25	1	101	0.99%
2022/07/08	0	33.40	0	0.00	33.40	0	102	0.00%
2022/07/06	0	33.70	0	0.00	33.40	0	105	0.01%
2022/07/04	0.2	33.71	1	33.90	33.75	-0.8	108	-0.78%
2022/07/01	0	0.00	2	33.43	33.45	-2	112	-1.77%
2022/06/30	2	33.05	0	0.00	33.10	2	111	1.79%
2022/06/27	0	33.85	0	0.00	33.80	0	113	0.03%
2022/06/24	0	0.00	2	33.93	33.85	-2	111	-1.79%
2022/06/21	0	0.00	1	33.15	33.20	-1	108	-0.93%
2022/06/16	0	33.04	0	0.00	32.95	0	106	0.04%
2022/06/14	1	32.90	0	0.00	32.90	1	106	0.94%
2022/06/09	0	0.00	1	33.10	33.00	-1	106	-0.94%
2022/06/07	0.1	33.00	0	0.00	32.90	0.1	107	0.08%
2022/06/06	0	0.00	1	32.90	32.95	-1	107	-0.93%
2022/06/01	0.1	33.00	0	0.00	32.90	0.1	116	0.07%
2022/05/31	0	33.10	0	0.00	32.95	0	117	0.01%
2022/05/30	0	0.00	0	33.05	32.90	0	117	0.00%
2022/05/24	1	32.80	0	0.00	32.80	1	119	0.84%
2022/05/20	0	0.00	3	32.88	32.90	-3	120	-2.49%
2022/05/19	1	32.80	0	33.00	32.85	1	120	0.83%
2022/05/18	0.1	32.90	0	0.00	32.85	0.1	119	0.08%
2022/05/16	2	32.68	1	32.75	32.80	1	119	0.83%
2022/05/12	1	32.75	2	32.80	32.75	-1	119	-0.83%
2022/05/11	1	32.90	0	0.00	32.90	1	117	0.85%
2022/05/09	1	33.00	0	0.00	32.90	1	117	0.85%
2022/05/06	1	32.90	0	0.00	33.00	1	116	0.86%
2022/04/29	0	33.25	0	0.00	33.20	0	118	0.01%
2022/04/27	0	33.15	0	0.00	32.90	0	118	0.03%
2022/04/25	1	33.00	0	0.00	32.95	1	115	0.86%
2022/04/22	0	33.20	0	0.00	33.20	0	113	0.00%
2022/04/20	0	33.30	0	0.00	33.30	0	114	0.00%
2022/04/15	0	0.00	0	33.45	33.50	0	118	-0.01%
2022/04/14	0	0.00	2.1	33.65	33.65	-2.1	118	-1.76%
2022/04/13	0	0.00	2	33.53	33.60	-2	118	-1.68%
2022/04/11	8	33.25	0	0.00	33.10	8	117	6.82%
2022/04/08	1	33.25	0	0.00	33.35	1	114	0.90%
2022/04/07	2	33.68	2.1	33.75	33.30	-0.1	113	-0.09%
2022/04/01	1	33.35	0.1	33.40	33.35	0.9	107	0.84%
2022/03/31	0	0.00	1.2	33.49	33.50	-1.2	107	-1.11%
2022/03/28	0	0.00	0	33.20	33.25	0	104	-0.01%
2022/03/25	1	33.15	0	0.00	33.15	1	102	0.97%
2022/03/23	0	32.85	0	0.00	32.85	0	101	0.01%
2022/03/22	0	32.75	0	0.00	32.80	0	99	0.01%
2022/03/21	0	32.70	1	33.00	32.90	-1	100	-0.99%
2022/03/18	1	32.85	0	0.00	32.85	1	102	0.98%
2022/03/17	0	0.00	1	33.00	33.00	-1	103	-0.97%
2022/03/16	2	32.60	0	0.00	32.55	2	102	1.96%
2022/03/15	0	32.80	0	0.00	32.60	0	99	0.01%
2022/03/07	1.1	32.89	0	0.00	32.75	1.1	95	1.15%
2022/03/04	0.1	33.00	0	0.00	33.00	0.1	91	0.05%
2022/02/25	0	32.90	6	32.90	32.95	-6	94	-6.32%
2022/02/24	0	33.03	0	0.00	32.95	0	94	0.03%
2022/02/23	0	33.00	0	0.00	33.00	0	95	0.02%
2022/02/22	2	32.95	0	0.00	32.95	2	95	2.11%
2022/02/17	0	33.05	0	0.00	33.00	0	98	0.03%
2022/02/16	14	32.95	0	0.00	33.00	14	98	14.15%
2022/02/15	4	32.95	0	0.00	32.95	4	98	4.05%
2022/02/14	1	32.90	6	33.00	33.00	-5	97	-5.10%
2022/02/10	0.1	33.10	0	0.00	33.00	0.1	97	0.10%
2022/02/08	0.1	33.13	0	0.00	33.00	0.1	97	0.06%
2022/02/07	4	32.95	0	0.00	33.00	4	97	4.12%
2022/01/26	2	32.98	0	0.00	32.90	2	96	2.06%
2022/01/25	4	32.95	0	0.00	33.00	4	97	4.11%
2022/01/21	2	33.00	0	0.00	32.95	2	95	2.09%
2022/01/14	1	33.05	1	33.00	33.00	0	94	0.00%
2022/01/13	0	33.20	0	0.00	33.10	0	94	0.01%
2022/01/12	1	33.10	0	0.00	33.10	1	94	1.06%
2022/01/07	0.5	33.20	2	33.05	33.00	-1.5	91	-1.65%
2022/01/06	0.1	33.10	0	0.00	33.00	0.1	91	0.11%
2021/12/24	0	33.10	0	0.00	33.00	0	99	0.01%
2021/12/23	0	33.10	0	0.00	33.10	0	104	0.00%
2021/12/22	0	0.00	1	33.15	33.10	-1	122	-0.81%
2021/12/21	1	33.05	0	0.00	33.10	1	128	0.78%
2021/12/20	1	32.95	1	33.20	33.05	0	131	0.01%
2021/12/17	0	33.05	0	0.00	33.00	0	130	0.02%
2021/12/16	0.1	33.00	0	0.00	33.05	0.1	129	0.08%
2021/12/14	1	32.95	0	0.00	33.00	1	131	0.76%
2021/12/13	0	33.30	0	0.00	33.10	0	129	0.01%
2021/12/08	0	0.00	0.1	33.20	33.30	-0.1	129	-0.05%
2021/12/06	0.1	33.30	0	0.00	33.15	0.1	128	0.07%
2021/11/26	0	0.00	1	33.30	33.35	-1	148	-0.67%
2021/11/17	1	33.35	0	0.00	33.30	1	145	0.69%
2021/11/10	0	0.00	1	33.15	33.15	-1	144	-0.69%
2021/10/26	0	0.00	8	33.05	33.10	-8	141	-5.67%
2021/10/25	1	33.00	0	0.00	33.00	1	139	0.72%
2021/10/15	0	0.00	0	33.30	33.15	0	140	-0.02%
2021/10/12	1	33.00	0	0.00	33.05	1	139	0.72%
2021/10/04	0	33.30	0	0.00	33.10	0	134	0.00%
2021/10/01	2	33.16	0	0.00	33.10	2	133	1.52%
2021/09/30	1	33.80	0	0.00	33.40	1	131	0.76%
2021/09/29	3	33.73	2	33.95	33.50	1	126	0.79%
2021/09/28	10	33.16	1	33.35	33.35	9	109	8.25%
2021/09/27	0.3	33.13	0	0.00	33.00	0.3	104	0.29%
2021/09/13	0	0.00	1	32.95	32.95	-1	105	-0.95%
2021/09/06	1	33.00	0	33.05	32.95	1	111	0.86%
2021/09/03	3	32.85	0	0.00	32.80	3	111	2.69%
2021/09/02	2.2	32.92	0	0.00	32.90	2.2	105	2.09%
2021/08/30	0	0.00	2	33.15	33.20	-2	92	-2.22%
2021/08/27	1.1	33.04	0	0.00	33.05	1.1	92	1.23%
2021/08/26	2	32.98	0	0.00	33.00	2	90	2.21%
2021/08/19	1	33.10	1	33.10	33.15	0	84	0.00%
2021/08/12	0	0.00	0.1	33.45	33.45	-0.1	85	-0.12%
2021/08/04	2	33.35	0	0.00	33.50	2	110	1.82%
2021/08/03	1	33.20	0	0.00	33.60	1	111	0.89%
2021/07/26	1	33.40	0	0.00	33.35	1	118	0.84%
2021/07/20	0.1	33.50	0	0.00	33.45	0.1	118	0.04%
2021/07/13	0.1	33.45	0	33.50	33.45	0	126	0.02%
2021/07/12	0	0.00	1	33.45	33.40	-1	125	-0.80%
2021/07/09	1	33.35	0	0.00	33.40	1	124	0.80%
2021/07/05	1	33.40	0	0.00	33.55	1	123	0.81%
2021/07/02	1	33.30	0	0.00	33.40	1	122	0.82%
2021/06/29	1	33.50	0	0.00	33.50	1	123	0.81%
2021/06/24	1	33.50	0	0.00	33.40	1	123	0.81%
2021/06/21	0	0.00	7	33.30	33.20	-7	121	-5.74%
2021/06/16	1	33.60	0	0.00	33.60	1	120	0.83%
2021/06/15	0.1	33.60	0	0.00	33.55	0.1	120	0.08%
2021/06/10	0	0.00	1	33.50	33.50	-1	120	-0.83%
2021/06/08	1	33.60	0	0.00	33.65	1	119	0.84%
2021/05/31	0.1	33.90	0	0.00	33.75	0.1	122	0.04%
2021/05/27	1	33.35	0	0.00	33.65	1	124	0.80%
2021/05/19	0	0.00	2	33.30	33.25	-2	128	-1.56%
2021/05/17	2	33.25	0	0.00	33.15	2	127	1.56%
2021/05/13	3	33.65	0	0.00	33.40	3	122	2.44%
2021/05/12	1	33.45	0	0.00	34.05	1	117	0.85%
2021/05/11	0	0.00	1	34.15	34.05	-1	109	-0.92%
2021/05/07	0.1	35.30	0	0.00	33.95	0.1	108	0.09%
2021/04/28	0	34.20	0.6	33.87	34.00	-0.6	106	-0.52%
2021/04/27	1	33.90	2.2	33.95	33.90	-1.2	112	-1.08%
2021/04/26	7	34.00	0	0.00	33.85	7	111	6.28%
2021/04/23	0	0.00	1	34.05	34.00	-1	112	-0.89%
2021/04/21	1	33.80	1	33.90	33.90	0	111	0.00%
2021/04/20	3.6	33.89	1	33.90	34.00	2.6	112	2.30%
2021/04/19	6	33.75	1	33.70	33.80	5	114	4.37%
2021/04/16	0	33.60	0	0.00	33.65	0	114	0.02%
2021/04/09	1	33.55	0	0.00	33.70	1	120	0.83%
2021/04/07	0	0.00	2	33.70	33.75	-2	124	-1.60%
2021/04/06	2	33.73	0	0.00	33.65	2	124	1.61%
2021/03/26	0	0.00	0	33.65	33.65	0	127	-0.02%
2021/03/25	2	33.50	0	0.00	33.45	2	127	1.57%
2021/03/23	1	33.41	0	0.00	33.55	1	129	0.80%
2021/03/19	2	33.28	0	0.00	33.35	2	132	1.50%
2021/03/17	2.2	33.55	0	0.00	33.60	2.2	131	1.70%
2021/03/12	0	33.90	0	0.00	33.80	0	134	0.02%
2021/03/10	0	33.80	0	0.00	33.80	0	136	0.01%
2021/03/09	0	0.00	0.1	33.85	33.80	-0.1	139	-0.07%
2021/03/05	0.1	33.65	0	0.00	33.40	0.1	142	0.07%
2021/03/04	2	33.15	0	0.00	33.60	2	146	1.37%
2021/02/26	2	33.35	0	0.00	33.40	2	175	1.14%
2021/02/24	0	0.00	1	34.00	33.95	-1	172	-0.58%
2021/02/23	1	33.80	0	0.00	34.00	1	172	0.58%
2021/02/22	1	33.50	0	0.00	33.60	1	171	0.58%
2021/02/19	1	33.50	0	0.00	33.40	1	173	0.58%
2021/02/17	0	0.00	1	33.20	33.30	-1	171	-0.58%
2021/02/05	0	0.00	1	33.30	32.70	-1	169	-0.59%
2021/02/02	1	32.20	1	32.90	32.80	0	166	0.00%
2021/02/01	0	0.00	5	32.50	32.40	-5	164	-3.03%
2021/01/29	1	32.60	2	32.50	32.50	-1	162	-0.62%
2021/01/27	5	32.85	0	0.00	32.80	5	158	3.15%
2021/01/21	0	0.00	12	33.00	33.00	-12	157	-7.60%
2021/01/20	7	33.16	0	0.00	32.95	7	156	4.46%
2021/01/19	0	0.00	2	33.75	33.75	-2	149	-1.33%
2021/01/18	7	33.50	0	0.00	33.60	7	150	4.66%
2021/01/15	3	33.72	0	0.00	33.75	3	147	2.03%
2021/01/14	1	33.95	0	0.00	33.95	1	146	0.68%
2021/01/13	0	0.00	3	34.22	34.10	-3	145	-2.06%
2021/01/12	3	33.85	0	0.00	33.75	3	142	2.11%
2021/01/08	1	34.00	2	34.20	34.25	-1	140	-0.71%
2021/01/07	0	0.00	10	34.02	34.10	-10	138	-7.22%
2021/01/05	1	34.05	0	0.00	34.25	1	134	0.74%
2020/12/31	10	34.30	0	0.00	34.30	10	131	7.63%
2020/12/29	1.1	34.30	0	0.00	34.50	1.1	127	0.86%
2020/12/11	3	34.55	0	0.00	34.25	3	119	2.50%
2020/12/10	0	34.30	0	0.00	34.55	0	119	0.01%
2020/12/09	1	34.25	0	0.00	34.20	1	119	0.84%
2020/12/07	1	34.20	1	34.35	34.25	0	117	0.00%
2020/12/01	0	34.40	3	34.75	34.85	-3	109	-2.72%
2020/11/30	2	34.85	0	0.00	34.80	2	107	1.86%
2020/11/27	3	34.63	0	0.00	34.50	3	104	2.87%
2020/11/26	5	34.99	7	34.67	35.00	-2	99	-2.02%
2020/11/25	1	35.00	1	33.95	33.95	0	89	0.00%
2020/11/24	0	0.00	0.1	31.90	32.00	-0.1	73	-0.08%
2020/11/23	1	32.00	1	31.80	32.00	0	75	0.00%
2020/11/20	0	0.00	1	31.65	31.70	-1	72	-1.38%
2020/11/18	1	31.45	0	0.00	31.65	1	71	1.39%
2020/11/17	0	0.00	12	31.63	31.65	-12	70	-16.97%
2020/11/16	1	31.55	0	0.00	31.60	1	72	1.42%
2020/11/13	0	0.00	1	31.60	31.45	-1	74	-1.35%
2020/11/09	0	0.00	1	31.50	31.30	-1	79	-1.26%
2020/11/04	12	31.20	0	0.00	31.35	12	82	14.56%
2020/10/27	0	31.45	0	0.00	31.45	0	85	0.04%
2020/10/19	0	0.00	1	31.30	31.80	-1	94	-1.06%
2020/10/07	0	0.00	2	31.05	31.30	-2	103	-1.92%
2020/10/06	0	0.00	6	30.95	31.00	-6	110	-5.43%
2020/10/05	6	30.75	0	0.00	30.90	6	110	5.41%
2020/09/23	0	0.00	1	30.95	31.15	-1	123	-0.81%
2020/09/21	1	31.15	5	31.20	31.20	-4	123	-3.24%
2020/09/16	0	0.00	1	31.10	31.00	-1	125	-0.79%
2020/09/14	0	0.00	2	30.95	30.95	-2	125	-1.60%
2020/09/08	0	0.00	6	31.00	30.90	-6	126	-4.76%
2020/09/04	3	30.70	1	30.80	30.80	2	128	1.56%
2020/09/03	5	30.75	0	0.00	30.75	5	130	3.84%
2020/08/31	0	0.00	11	31.00	30.95	-11	132	-8.30%
2020/08/25	0	0.00	7	30.85	30.90	-7	132	-5.29%
2020/08/19	0	0.00	1	30.95	31.00	-1	130	-0.76%
2020/08/17	0	0.00	9	30.81	30.90	-9	132	-6.81%
2020/08/12	0	0.00	14	30.70	30.60	-14	135	-10.30%
2020/08/06	1	30.55	0	0.00	30.60	1	141	0.71%
2020/08/04	0	0.00	1	30.70	30.65	-1	145	-0.69%
2020/08/03	1	30.25	0	0.00	30.30	1	146	0.68%
2020/07/31	1	30.70	0	0.00	30.75	1	146	0.68%
2020/07/30	1	30.75	0	0.00	30.70	1	149	0.67%
2020/07/29	0	0.00	2	30.68	30.70	-2	149	-1.33%
2020/07/28	14	30.03	1	30.20	30.10	13	150	8.66%
2020/07/27	3	30.43	0	0.00	30.40	3	150	1.99%
2020/07/24	1	30.60	0	0.00	30.65	1	151	0.66%
2020/07/23	3	30.70	0	0.00	30.80	3	152	1.97%
2020/07/21	4	30.70	0	0.00	30.80	4	157	2.53%
2020/07/20	1	30.75	0	0.00	30.75	1	157	0.64%
2020/07/15	0	0.00	8	30.96	31.15	-8	158	-5.05%
2020/07/14	1	30.65	17	30.81	30.90	-16	157	-10.14%
2020/07/13	1	31.50	3	31.60	31.65	-2	155	-1.29%
2020/07/10	2	31.48	12	31.46	31.45	-10	150	-6.66%
2020/07/09	16	31.56	0	0.00	31.55	16	150	10.66%
2020/07/07	6	31.34	0	0.00	31.30	6	146	4.08%
2020/07/06	0	0.00	1	31.20	31.35	-1	146	-0.68%
2020/07/01	0	0.00	1	31.05	31.00	-1	144	-0.69%
2020/06/29	1	30.80	0	0.00	30.85	1	152	0.66%
2020/06/15	0	0.00	3	30.65	30.55	-3	182	-1.64%
2020/06/12	10	30.33	0	0.00	30.40	10	188	5.31%
2020/06/11	1	30.75	0	0.00	30.75	1	198	0.50%
2020/06/10	1	30.95	0	0.00	31.05	1	206	0.48%
2020/06/08	2	30.53	0	0.00	30.50	2	228	0.87%
2020/06/02	9	30.09	0	0.00	30.15	9	235	3.82%
2020/05/26	1	30.05	0	0.00	30.15	1	239	0.42%
2020/05/25	0	0.00	1	30.05	30.05	-1	239	-0.42%
2020/05/22	1	29.80	0	0.00	29.85	1	239	0.42%
2020/05/04	1	30.00	0	0.00	30.10	1	221	0.45%
2020/04/29	0	0.00	2	30.15	30.25	-2	219	-0.91%
2020/04/28	1	29.85	0	0.00	30.00	1	217	0.46%
2020/04/27	1	29.65	3	29.90	30.00	-2	220	-0.91%
2020/04/24	1	29.65	2	29.70	29.70	-1	217	-0.46%
2020/04/23	1	29.70	0	0.00	29.80	1	215	0.47%
2020/04/22	2	29.70	8	29.81	30.00	-6	212	-2.82%
2020/04/21	3	29.98	2	29.85	29.85	1	211	0.47%
2020/04/20	1	30.25	2	30.53	30.50	-1	208	-0.48%
2020/04/17	0	0.00	2	30.30	30.50	-2	207	-0.96%
2020/04/16	1	30.15	1	30.25	30.25	0	206	0.00%
2020/04/15	0	0.00	1	30.60	30.65	-1	205	-0.49%
2020/04/14	0	0.00	3	30.10	30.25	-3	203	-1.48%
2020/04/13	1	29.45	1	29.70	29.70	0	203	0.00%
2020/04/09	0	0.00	6	29.73	29.75	-6	204	-2.94%
2020/04/08	0	0.00	1	29.60	29.85	-1	204	-0.49%
2020/04/07	1	29.30	1	29.35	29.30	0	202	0.00%
2020/04/06	1	29.25	0	0.00	29.10	1	199	0.50%
2020/03/27	3	28.70	1	28.75	28.75	2	185	1.08%
2020/03/26	0	0.00	0.3	28.40	28.20	-0.3	182	-0.14%
2020/03/25	1	28.35	0	0.00	28.30	1	180	0.55%
2020/03/24	1	27.65	0	0.00	27.60	1	178	0.56%
2020/03/23	1	27.00	0	0.00	27.10	1	176	0.57%
2020/03/19	2	27.23	4	27.10	27.10	-2	165	-1.21%
2020/03/18	1	28.00	0	0.00	28.40	1	153	0.65%
2020/03/12	0	0.00	11	30.88	30.35	-11	111	-9.90%
2020/03/11	1	31.25	1.8	31.45	31.45	-0.8	101	-0.82%
2020/03/10	1	31.45	8	31.34	31.55	-7	99	-7.04%
2020/03/09	1	31.60	12	31.60	31.60	-11	95	-11.48%
2020/03/06	2	31.70	1	31.80	31.80	1	93	1.07%
2020/03/05	2	31.83	2	31.93	31.90	0	93	0.00%
2020/03/04	1	31.80	3	31.88	31.90	-2	92	-2.15%
2020/03/03	0	0.00	15	31.73	31.70	-15	92	-16.21%
2020/03/02	1	31.70	5	31.77	31.70	-4	91	-4.37%
2020/02/27	1	31.70	3	31.78	31.85	-2	87	-2.29%
2020/02/26	1	31.80	1	32.00	31.80	0	85	0.00%
2020/02/25	2	31.78	0	0.00	31.80	2	84	2.36%
2020/02/24	2	31.80	2	31.95	31.75	0	85	0.00%
2020/02/21	1	31.90	1	32.10	32.10	0	81	0.00%
2020/02/20	2	31.95	1	32.05	32.05	1	80	1.23%
2020/02/06	0	0.00	3	31.73	31.85	-3	79	-3.75%
2020/02/05	1	31.55	0	0.00	31.55	1	80	1.24%
2020/02/03	1	31.15	0	0.00	31.25	1	82	1.21%
2020/01/30	3	31.45	0	0.00	31.25	3	81	3.67%
2020/01/20	1	31.90	1	31.90	31.90	0	78	0.00%
2020/01/17	1	31.65	0	0.00	31.85	1	80	1.24%
2020/01/10	0.6	31.80	0	0.00	31.75	0.6	85	0.64%
2020/01/08	1	31.40	1	31.60	31.60	0	87	0.00%
2020/01/07	0	0.00	1	32.15	31.55	-1	88	-1.13%
2020/01/06	1	31.80	0	0.00	31.80	1	88	1.13%
2020/01/02	0.3	31.75	1	31.45	31.45	-0.7	86	-0.83%
2019/12/27	1	31.25	0	0.00	31.35	1	89	1.11%
2019/12/16	0	0.00	1.1	31.31	31.30	-1.1	94	-1.12%
2019/12/06	0	0.00	1	31.40	31.40	-1	105	-0.95%
2019/12/05	1	31.05	1	31.25	31.25	0	108	0.00%
2019/12/03	1	31.15	0	0.00	31.25	1	112	0.89%
2019/12/02	1	31.05	0	0.00	31.15	1	114	0.87%
2019/11/29	0	0.00	1	31.50	31.35	-1	114	-0.87%
2019/11/22	2	31.28	0	0.00	31.45	2	118	1.69%
2019/11/21	1	31.05	0	0.00	31.45	1	118	0.85%
2019/11/19	0	0.00	0	31.40	31.45	0	114	-0.01%
2019/11/15	0	0.00	1	31.25	31.30	-1	116	-0.86%
2019/11/14	1	31.05	0	0.00	31.15	1	116	0.86%
2019/11/13	0	0.00	2	31.25	31.30	-2	117	-1.70%
2019/11/12	1	31.05	0	0.00	31.20	1	117	0.85%
2019/11/06	0	0.00	1	31.30	31.30	-1	119	-0.84%
2019/11/05	1	31.05	0	0.00	31.10	1	120	0.83%
2019/10/31	2	31.03	1.1	31.04	31.05	0.9	119	0.71%
2019/10/30	3	31.22	0	0.00	31.40	3	117	2.56%
2019/10/29	1	31.40	0	0.00	31.45	1	117	0.85%
2019/10/25	0	0.00	1	31.20	31.30	-1	117	-0.85%
2019/10/18	0	0.00	1	30.55	30.50	-1	121	-0.82%
2019/10/16	0	0.00	1	30.45	30.50	-1	120	-0.83%
2019/10/09	2	30.25	1	30.15	30.15	1	117	0.85%
2019/10/08	9	30.13	0	0.00	30.10	9	116	7.70%
2019/10/07	0	0.00	2	30.10	30.10	-2	116	-1.72%
2019/10/03	0	0.00	1	30.15	30.10	-1	115	-0.87%
2019/10/02	0	0.00	1	30.15	30.10	-1	114	-0.88%
2019/10/01	0	0.00	1	30.15	30.15	-1	113	-0.88%
2019/09/26	1	30.10	0	0.00	30.05	1	111	0.90%
2019/09/25	1	30.05	0	0.00	30.10	1	110	0.91%
2019/09/23	8	30.14	0	0.00	30.30	8	108	7.39%
2019/09/19	10	30.05	0	0.00	30.30	10	106	9.35%
2019/09/18	1	30.10	3	30.25	30.30	-2	105	-1.89%
2019/09/17	3	30.07	1	30.10	30.05	2	105	1.90%
2019/09/16	1	30.05	3	30.10	30.05	-2	103	-1.92%
2019/09/11	0	0.00	2	30.10	30.05	-2	102	-1.95%
2019/09/10	2	30.00	0	0.00	29.95	2	99	2.02%
2019/09/09	0	0.00	4	30.05	30.05	-4	97	-4.10%
2019/09/06	0	0.00	1	29.85	29.85	-1	94	-1.06%
2019/09/04	1	29.90	4	30.01	29.85	-3	90	-3.30%
2019/09/02	7	29.65	0	0.00	29.80	7	89	7.85%
2019/08/29	0.1	29.70	0	0.00	29.55	0.1	85	0.12%
2019/08/28	2	29.35	1	29.50	29.50	1	86	1.15%
2019/08/22	1	29.35	1	29.55	29.45	0	90	0.00%
2019/08/20	5	29.35	0	0.00	29.40	5	89	5.57%
2019/08/12	0	0.00	3	29.28	29.35	-3	88	-3.38%
2019/08/08	0	0.00	1	29.20	29.05	-1	87	-1.14%
2019/07/31	0	0.00	1	29.10	29.10	-1	90	-1.11%
2019/07/25	7	29.00	0	0.00	29.15	7	85	8.17%
2019/07/24	1	29.70	1	29.95	29.95	0	82	0.00%
2019/07/23	1	29.90	1	29.90	29.95	0	78	0.00%
2019/07/15	2	29.78	1	29.85	29.85	1	80	1.25%
2019/07/10	0	0.00	1	29.70	29.70	-1	82	-1.21%
2019/07/05	0.6	29.75	0	0.00	29.50	0.6	80	0.69%
2019/06/24	1	29.45	0	0.00	29.50	1	83	1.20%
2019/06/17	1	29.05	0	0.00	29.05	1	80	1.24%
2019/06/14	0	0.00	1	29.20	29.20	-1	79	-1.25%
2019/06/12	1	29.10	0	0.00	29.15	1	79	1.26%
2019/06/11	0	0.00	2	29.18	29.15	-2	79	-2.53%
2019/06/10	1	29.05	0	0.00	29.05	1	79	1.27%
2019/05/28	1	29.00	1	29.05	29.05	0	78	0.00%
2019/05/24	1	29.00	0	0.00	29.10	1	78	1.28%
2019/05/15	0	0.00	1	29.10	29.15	-1	73	-1.36%
2019/05/13	1	29.30	0	0.00	29.05	1	70	1.41%
2019/05/06	1	29.25	1	29.20	29.15	0	65	0.00%
2019/05/03	1	29.20	0	0.00	29.30	1	66	1.49%
2019/04/29	5	29.24	0	0.00	29.20	5	65	7.60%
2019/04/25	5	29.25	0	0.00	29.25	5	65	7.68%
2019/04/24	6	29.28	0	0.00	29.25	6	65	9.20%
2019/04/22	5	29.20	0	0.00	29.45	5	65	7.58%
2019/04/19	5	29.15	0	0.00	29.15	5	64	7.71%
2019/04/18	3	29.35	0	0.00	29.30	3	63	4.74%
2019/04/17	8	29.32	15	29.35	29.50	-7	62	-11.22%
2019/04/01	3	29.25	0	0.00	29.45	3	63	4.74%
2019/03/28	0	0.00	2	29.30	29.35	-2	63	-3.14%
2019/03/26	0	0.00	1	29.45	29.45	-1	69	-1.43%
2019/03/19	1	29.15	0	0.00	29.20	1	71	1.39%
2019/03/18	2	29.20	0	0.00	29.30	2	71	2.78%
2019/03/12	0.5	29.40	0	0.00	29.35	0.5	74	0.67%
2019/02/27	2	29.10	0	0.00	29.20	2	69	2.86%
2019/01/24	1	29.00	0	0.00	28.95	1	68	1.45%
2019/01/22	0	0.00	2	29.10	29.10	-2	67	-2.95%
2019/01/08	2	29.00	0	0.00	29.10	2	76	2.63%
2019/01/07	0	0.00	1	29.10	29.10	-1	79	-1.26%
2019/01/04	4	29.00	0	0.00	29.05	4	83	4.77%
2019/01/03	20	29.00	0	0.00	29.00	20	87	22.83%
2018/12/27	0	0.00	1	29.10	29.05	-1	89	-1.12%
2018/12/13	0	0.00	1	29.20	29.20	-1	80	-1.24%
2018/12/12	0	0.00	1	29.25	29.10	-1	80	-1.24%
2018/12/10	0	0.00	2	29.30	29.05	-2	79	-2.50%
2018/11/09	1	28.55	0	0.00	28.60	1	103	0.96%
2018/11/07	0	0.00	3	28.50	28.50	-3	111	-2.70%
2018/11/05	0	0.00	1	28.50	28.45	-1	112	-0.89%
2018/10/30	0	0.00	2	28.50	28.50	-2	111	-1.79%
2018/10/11	1	28.00	1	28.15	28.45	0	116	0.00%
2018/09/20	0	0.00	1	28.75	28.90	-1	113	-0.88%
2018/09/19	0	0.00	2	28.40	28.75	-2	113	-1.76%
2018/08/31	0	0.00	0	27.80	27.80	0	117	-0.01%
2018/08/22	0	0.00	2	27.65	27.75	-2	141	-1.41%
2018/08/20	0	0.00	0.4	27.70	27.70	-0.4	137	-0.29%
2018/08/06	2	27.25	0	0.00	27.20	2	132	1.52%
2018/08/01	1	27.10	0	0.00	27.10	1	131	0.76%
2018/07/24	0.4	27.90	0	0.00	27.80	0.4	129	0.31%
2018/07/04	0	0.00	0.2	27.85	27.85	-0.2	139	-0.13%
2018/06/22	2	27.60	0	0.00	27.65	2	152	1.31%
2018/06/20	3	27.75	0	0.00	27.75	3	149	2.00%
2018/06/07	0	0.00	1	27.80	27.80	-1	151	-0.66%
2018/05/23	1	27.85	0	0.00	27.90	1	136	0.73%
2018/05/15	3	27.80	0	0.00	27.90	3	152	1.96%
2018/04/10	0	0.00	1	27.90	27.80	-1	190	-0.53%
2018/03/19	1	27.75	0	0.00	27.85	1	175	0.57%
2018/03/02	6	27.77	0	0.00	28.00	6	176	3.41%
2018/02/01	0	0.00	5	27.49	27.50	-5	133	-3.74%
2018/01/31	0	0.00	1	27.30	27.30	-1	132	-0.76%
2018/01/30	0	0.00	3	27.20	27.25	-3	131	-2.28%
2018/01/29	0	0.00	6	27.00	27.10	-6	130	-4.61%
2018/01/25	3	27.00	0	0.00	26.85	3	126	2.37%
2018/01/12	0	0.00	1	26.80	26.80	-1	100	-1.00%
2018/01/09	0	0.00	6	26.75	26.80	-6	96	-6.23%
2018/01/08	6	26.80	0	0.00	26.70	6	94	6.32%
2018/01/05	6	26.50	0	0.00	26.85	6	90	6.62%
2018/01/03	4	26.50	4	26.65	26.70	0	81	0.00%