美利達 (9914)-國泰-板橋券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
908張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	232.00	1.1	229.59	230.00	-0.1	1,569	-0.01%
2024/04/17	0	229.93	0.3	233.50	230.00	-0.3	1,564	-0.02%
2024/04/16	2.6	230.83	2.9	229.96	229.50	-0.3	1,557	-0.02%
2024/04/15	2.4	231.51	0.6	233.32	233.00	1.7	1,534	0.11%
2024/04/12	5.1	235.39	5.2	237.34	235.50	-0.1	1,478	-0.01%
2024/04/11	2	221.80	9.7	225.07	228.00	-7.7	1,383	-0.56%
2024/04/10	0	210.00	2	207.75	207.50	-2	1,329	-0.15%
2024/04/09	0.1	207.49	0	208.50	209.00	0.1	1,328	0.01%
2024/04/08	0	0.00	0	208.00	206.50	0	1,322	0.00%
2024/04/02	0.1	205.50	1	205.00	207.00	-1	1,321	-0.07%
2024/04/01	1.2	208.30	2	206.00	207.50	-0.8	1,318	-0.06%
2024/03/29	0	213.00	0	211.33	209.50	0	1,309	0.00%
2024/03/28	1	216.50	1.1	213.66	212.50	-0.1	1,305	-0.01%
2024/03/27	1.9	212.06	2	213.25	213.00	-0.1	1,299	-0.01%
2024/03/26	0.2	212.75	0	0.00	211.00	0.2	1,295	0.02%
2024/03/25	0.1	215.49	0	0.00	215.00	0.1	1,291	0.01%
2024/03/22	0	0.00	3.3	217.76	217.50	-3.3	1,286	-0.25%
2024/03/21	0.5	222.48	1.6	224.61	219.00	-1.1	1,284	-0.09%
2024/03/20	4	215.81	4.1	218.72	217.00	-0.1	1,259	-0.01%
2024/03/19	3.4	214.08	2	212.49	211.50	1.3	1,220	0.11%
2024/03/18	0	210.32	0	207.50	209.00	0	1,198	0.00%
2024/03/15	2.2	205.23	1	203.01	206.00	1.2	1,187	0.10%
2024/03/14	0.5	205.39	5	203.50	205.50	-4.5	1,146	-0.39%
2024/03/13	2.6	209.38	5	208.20	209.00	-2.4	1,130	-0.21%
2024/03/12	3	214.34	0.1	216.15	214.50	2.9	1,109	0.26%
2024/03/11	1	215.14	0.2	218.65	218.00	0.8	1,094	0.08%
2024/03/08	1.5	216.73	2.1	215.24	216.00	-0.7	1,069	-0.06%
2024/03/07	4.2	222.51	6.2	217.72	222.00	-2	1,029	-0.19%
2024/03/06	2.2	213.60	4.3	216.25	216.50	-2.1	942	-0.22%
2024/03/05	3.2	202.00	0	204.00	202.50	3.2	890	0.36%
2024/03/04	0.1	205.50	0.2	204.75	205.00	-0.1	885	-0.01%
2024/03/01	1.2	205.77	3	205.50	205.50	-1.8	913	-0.19%
2024/02/29	1.2	207.48	5.4	207.23	208.50	-4.2	898	-0.47%
2024/02/27	2.4	201.79	4.8	198.40	201.00	-2.4	844	-0.28%
2024/02/26	0.5	196.94	1	197.50	197.00	-0.5	814	-0.06%
2024/02/23	1.5	197.67	1	197.00	196.50	0.5	829	0.06%
2024/02/22	1	194.00	1	195.00	195.00	0	830	0.00%
2024/02/21	0	196.25	0	196.50	194.50	0	829	0.00%
2024/02/20	0.8	195.67	0	0.00	194.50	0.8	837	0.09%
2024/02/19	9.2	196.16	1.5	198.10	198.00	7.7	862	0.90%
2024/02/16	2	190.10	15	192.70	198.50	-13	835	-1.55%
2024/02/15	2.1	177.00	2.2	179.50	180.50	-0.1	756	-0.01%
2024/02/05	0.1	174.88	1	176.00	176.00	-0.9	752	-0.12%
2024/02/02	2	173.00	1	174.50	174.00	1	770	0.13%
2024/02/01	0	174.00	0.1	173.50	172.50	-0.1	772	-0.02%
2024/01/30	1	174.50	0	0.00	172.50	1	781	0.13%
2024/01/29	0	174.50	2	174.50	175.00	-2	776	-0.26%
2024/01/26	2.1	171.21	1	172.50	170.00	1.1	772	0.14%
2024/01/25	1	171.00	0.4	170.00	171.00	0.7	765	0.08%
2024/01/24	2.2	172.01	0	0.00	171.00	2.2	757	0.29%
2024/01/23	1	168.00	1	167.00	167.00	0	742	0.00%
2024/01/22	1.1	164.07	0.1	165.50	166.00	0.9	736	0.12%
2024/01/19	0.4	163.38	0	0.00	162.50	0.4	719	0.05%
2024/01/18	2.2	163.97	0	0.00	162.00	2.2	712	0.31%
2024/01/17	0.4	165.47	0	0.00	164.50	0.4	696	0.05%
2024/01/16	4.1	169.36	0	0.00	168.50	4.1	670	0.61%
2024/01/15	1	177.99	0	0.00	177.00	1	651	0.16%
2024/01/12	0.3	177.65	3	177.00	177.00	-2.7	650	-0.42%
2024/01/11	0	176.50	1	177.00	179.50	-1	646	-0.15%
2024/01/10	0.2	178.51	0.1	179.50	180.50	0.1	645	0.01%
2024/01/09	0	180.00	2	181.00	180.50	-2	645	-0.31%
2024/01/05	0.1	181.00	0	0.00	179.00	0.1	645	0.01%
2024/01/04	0.2	180.50	0	0.00	179.00	0.2	650	0.03%
2024/01/03	0	182.00	0	0.00	181.50	0	651	0.00%
2023/12/29	3	182.50	0	0.00	182.50	3	652	0.46%
2023/12/28	3.1	183.35	0	0.00	184.00	3.1	653	0.47%
2023/12/27	2	185.75	0	0.00	185.50	2	649	0.31%
2023/12/26	1.1	184.25	3	185.00	185.00	-1.9	646	-0.29%
2023/12/25	0	187.00	0.1	186.50	186.50	-0.1	654	-0.01%
2023/12/22	0	183.00	1	181.00	181.00	-1	666	-0.15%
2023/12/21	1	180.05	1	182.50	181.00	0	674	0.01%
2023/12/20	0	0.00	0	186.51	185.00	0	670	-0.01%
2023/12/19	1	185.00	3	187.01	185.00	-2	667	-0.30%
2023/12/18	2.4	184.73	2.1	185.08	185.00	0.2	658	0.04%
2023/12/15	0.1	181.50	0.4	182.00	179.00	-0.4	645	-0.05%
2023/12/14	2	176.75	0.2	177.50	176.50	1.8	642	0.28%
2023/12/13	1	177.50	0.1	179.50	177.50	0.9	635	0.14%
2023/12/12	2	178.50	0	0.00	177.00	2	635	0.31%
2023/12/11	0.2	181.48	0	0.00	181.50	0.2	633	0.03%
2023/12/08	1	182.51	0	186.50	184.50	1	636	0.16%
2023/12/07	3.1	185.48	0	0.00	184.00	3.1	634	0.49%
2023/12/06	0.1	185.66	2	186.50	186.00	-1.9	636	-0.30%
2023/12/05	0	0.00	0	190.00	188.50	0	634	0.00%
2023/12/04	0.1	188.55	2	188.00	189.50	-1.9	635	-0.31%
2023/12/01	0.1	188.82	0	0.00	185.50	0.1	634	0.02%
2023/11/30	5.1	185.58	1.1	187.64	187.50	4	635	0.63%
2023/11/29	3.3	191.43	3.7	189.39	190.00	-0.4	615	-0.06%
2023/11/28	4.5	190.10	7.2	191.32	190.00	-2.7	597	-0.45%
2023/11/27	1	178.50	1	179.00	179.00	0	572	0.00%
2023/11/24	0	176.00	1.1	176.38	174.50	-1.1	569	-0.19%
2023/11/22	2.2	175.56	2	174.25	178.00	0.2	591	0.03%
2023/11/21	1	176.50	1	179.50	180.00	0	573	0.00%
2023/11/20	2.1	175.36	1	177.50	177.50	1.1	574	0.19%
2023/11/17	5	175.40	0	0.00	176.00	5	573	0.87%
2023/11/16	11.6	175.59	10.3	177.87	172.50	1.4	556	0.24%
2023/11/15	2.2	169.35	0	0.00	168.00	2.2	511	0.42%
2023/11/14	0.3	157.99	0	157.00	159.00	0.3	500	0.06%
2023/11/13	3.7	159.84	0	0.00	158.00	3.7	499	0.73%
2023/11/10	2.6	161.31	0	0.00	161.00	2.6	508	0.52%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.01%
2023/11/08	0.1	171.86	0	0.00	168.50	0.1	510	0.03%
2023/11/07	0	171.49	0	0.00	170.50	0	505	0.01%
2023/11/06	0	175.50	0	0.00	173.50	0	508	0.00%
2023/11/03	0.1	172.70	0	0.00	171.50	0.1	516	0.01%
2023/11/02	0.1	168.50	0	0.00	168.00	0.1	516	0.02%
2023/11/01	0	0.00	0	165.50	166.00	0	519	0.00%
2023/10/31	0.1	166.75	0	0.00	165.50	0.1	522	0.01%
2023/10/30	0	167.13	0	0.00	168.50	0	531	0.01%
2023/10/26	1.2	167.58	0.2	168.50	167.00	1	562	0.18%
2023/10/24	0	169.50	0	0.00	169.00	0	587	0.00%
2023/10/23	0.2	171.50	0	0.00	170.00	0.2	598	0.03%
2023/10/20	0.2	173.50	0.2	173.50	174.00	0	600	0.00%
2023/10/19	0.2	175.32	0	0.00	175.00	0.2	605	0.04%
2023/10/18	1.2	174.49	0	0.00	175.00	1.2	608	0.20%
2023/10/16	0	178.00	0	0.00	175.50	0	625	0.00%
2023/10/13	0	179.50	0	0.00	180.00	0	639	0.00%
2023/10/12	0	178.73	0.4	179.00	179.50	-0.4	642	-0.06%
2023/10/11	0.1	179.00	0.4	179.00	180.00	-0.4	662	-0.06%
2023/10/06	0.5	181.00	0	0.00	177.50	0.5	675	0.07%
2023/10/04	0.1	177.23	0	0.00	176.00	0.1	698	0.01%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	701	0.01%
2023/09/28	0	174.55	0	0.00	175.00	0	725	0.00%
2023/09/27	0.4	173.66	0.1	174.50	176.00	0.3	729	0.05%
2023/09/26	2.6	178.08	1	179.50	177.50	1.6	716	0.23%
2023/09/25	1.2	183.17	2	184.00	183.00	-0.8	713	-0.11%
2023/09/22	0	184.50	0	0.00	184.00	0	720	0.00%
2023/09/21	1.3	184.00	0	0.00	183.00	1.3	739	0.18%
2023/09/20	0.2	186.52	1	187.00	185.00	-0.8	761	-0.11%
2023/09/19	0	187.88	4	189.75	187.50	-4	783	-0.51%
2023/09/18	0	191.00	0	0.00	189.50	0	811	0.00%
2023/09/15	0.3	195.50	0	0.00	196.50	0.3	818	0.04%
2023/09/14	0	0.00	0	191.00	190.50	0	826	0.00%
2023/09/13	0.2	186.90	0	0.00	188.00	0.2	830	0.02%
2023/09/12	1.1	197.56	0	0.00	190.50	1.1	832	0.13%
2023/09/08	0.2	202.00	0	200.00	202.00	0.2	846	0.02%
2023/09/06	0.1	202.50	1	203.00	203.50	-0.9	860	-0.10%
2023/09/05	0	198.00	0.3	201.52	200.50	-0.3	861	-0.03%
2023/09/04	0.1	197.50	0	0.00	197.00	0.1	864	0.01%
2023/09/01	0	193.75	0	0.00	193.50	0	877	0.00%
2023/08/31	1.2	190.91	1	194.00	193.00	0.2	890	0.03%
2023/08/30	1	187.46	0	0.00	188.50	1	906	0.11%
2023/08/29	0	0.00	0	183.00	185.50	0	913	0.00%
2023/08/28	0	0.00	0	184.50	184.00	0	927	0.00%
2023/08/25	0.2	187.01	0	187.00	185.00	0.1	969	0.01%
2023/08/24	0.1	190.50	0	0.00	190.50	0.1	974	0.01%
2023/08/23	0.2	189.74	0	0.00	190.50	0.2	975	0.02%
2023/08/22	0.1	192.12	0	0.00	190.50	0.1	982	0.01%
2023/08/21	0	194.50	0.1	193.50	193.50	0	993	0.00%
2023/08/18	0.1	191.71	0.2	193.50	193.50	-0.1	1,023	-0.01%
2023/08/17	0.2	195.22	0.1	200.40	197.00	0.1	1,017	0.01%
2023/08/16	18.7	197.52	18.1	200.50	198.00	0.6	1,007	0.06%
2023/08/15	1.3	208.16	0	0.00	208.00	1.3	1,002	0.12%
2023/08/14	0.5	214.98	1.1	216.66	216.00	-0.6	995	-0.06%
2023/08/11	0	0.00	0	208.00	209.00	0	986	0.00%
2023/08/10	1.3	197.58	0	199.50	201.00	1.2	985	0.13%
2023/08/09	0.1	212.00	3	212.50	213.50	-3	986	-0.30%
2023/08/07	0	0.00	1	216.00	216.50	-1	1,015	-0.10%
2023/08/04	2	212.50	1	213.00	213.50	1	1,015	0.10%
2023/08/02	5.1	218.46	5	214.30	214.50	0.1	1,014	0.01%
2023/07/31	0	0.00	1	218.50	216.50	-1	998	-0.10%
2023/07/28	0.1	215.23	0.1	214.00	214.50	0.1	974	0.01%
2023/07/27	0	219.00	0.2	218.75	219.50	-0.2	961	-0.02%
2023/07/26	1	222.50	2	224.25	223.50	-1	950	-0.11%
2023/07/25	0	0.00	0.2	219.00	220.00	-0.2	939	-0.02%
2023/07/24	1	218.53	1.2	219.48	219.00	-0.2	940	-0.02%
2023/07/21	0.6	216.00	0.2	217.02	216.00	0.4	946	0.04%
2023/07/20	0	0.00	1.2	213.50	216.50	-1.2	949	-0.13%
2023/07/19	0.3	214.80	0.2	217.90	214.00	0	937	0.00%
2023/07/18	0.4	216.50	0.1	218.85	222.50	0.3	929	0.03%
2023/07/17	0.4	218.93	0.1	220.00	220.00	0.3	916	0.03%
2023/07/14	1	225.50	1.7	223.89	223.50	-0.7	932	-0.07%
2023/07/13	0.6	218.57	1.2	220.01	218.50	-0.7	920	-0.07%
2023/07/12	0.6	213.50	0.1	213.27	215.00	0.5	916	0.06%
2023/07/11	0.3	209.77	0.2	210.59	212.50	0.2	919	0.02%
2023/07/10	0	217.50	0	0.00	216.50	0	909	0.00%
2023/07/07	0.5	216.01	2	213.82	219.50	-1.5	939	-0.16%
2023/07/06	0.1	212.00	0	0.00	211.50	0.1	926	0.01%
2023/07/05	2.2	217.10	0	215.00	214.00	2.2	922	0.24%
2023/07/04	4	221.63	1	223.50	222.00	3	913	0.33%
2023/07/03	1	221.48	0.1	220.00	222.50	0.9	913	0.10%
2023/06/30	1.1	219.96	1	220.00	222.00	0.1	912	0.01%
2023/06/29	5	219.40	6.1	219.81	218.00	-1.1	909	-0.12%
2023/06/28	2	220.49	3.1	219.41	220.00	-1.1	896	-0.12%
2023/06/27	4.1	216.72	4.3	213.93	212.50	-0.2	881	-0.02%
2023/06/26	4.1	212.98	5.2	215.53	217.50	-1.1	865	-0.12%
2023/06/21	1	204.50	3	203.83	203.50	-2	843	-0.24%
2023/06/20	0	0.00	0	200.00	201.00	0	841	0.00%
2023/06/19	0	0.00	1	202.00	202.00	-1	858	-0.12%
2023/06/16	1.5	206.33	0	0.00	202.00	1.5	856	0.18%
2023/06/15	0.1	204.69	3.1	202.01	205.00	-3	859	-0.35%
2023/06/14	7.2	201.22	1	201.50	202.00	6.2	865	0.72%
2023/06/13	1	200.01	0	0.00	199.00	1	877	0.12%
2023/06/12	0	198.00	0	200.00	203.00	0	882	0.00%
2023/06/09	0.1	197.55	0	0.00	196.50	0.1	878	0.01%
2023/06/08	3.1	199.85	1	198.50	199.00	2.1	891	0.23%
2023/06/07	4	194.63	1	198.53	202.00	3	891	0.34%
2023/06/06	1.5	196.28	0	0.00	194.50	1.5	880	0.17%
2023/06/05	0	0.00	3	193.00	200.50	-3	869	-0.35%
2023/06/02	2	192.75	1	193.00	193.50	1	841	0.12%
2023/06/01	4	193.37	1	194.01	194.50	3	833	0.36%
2023/05/31	1.1	192.16	26.1	193.40	194.50	-25	811	-3.08%
2023/05/30	0.1	183.52	1.5	184.50	186.00	-1.4	758	-0.18%
2023/05/29	0.4	183.00	3.3	184.50	182.50	-2.9	755	-0.39%
2023/05/26	3.1	184.64	0.1	183.55	182.00	2.9	748	0.39%
2023/05/25	3.1	182.97	0	0.00	182.50	3.1	738	0.43%
2023/05/24	3	183.67	23.4	180.77	184.50	-20.3	730	-2.78%
2023/05/23	0.1	179.53	21.2	179.98	179.50	-21.1	717	-2.94%
2023/05/22	0	178.00	0	177.50	178.00	0	714	0.00%
2023/05/19	1	178.00	2	176.75	176.50	-1	713	-0.14%
2023/05/17	2	176.00	1.1	175.44	174.00	0.9	716	0.12%
2023/05/16	0	174.00	0.2	174.00	173.00	-0.2	712	-0.03%
2023/05/15	3.1	174.22	3.5	171.43	171.00	-0.4	712	-0.05%
2023/05/12	3.1	176.04	4.5	177.26	177.50	-1.4	711	-0.20%
2023/05/11	2.1	175.74	24.4	176.03	176.50	-22.3	705	-3.16%
2023/05/10	0	0.00	1.2	169.59	170.50	-1.2	687	-0.18%
2023/05/09	1	170.53	0.4	171.50	169.00	0.7	693	0.10%
2023/05/08	1.2	171.50	0	171.50	172.00	1.2	701	0.17%
2023/05/05	0.1	170.17	0	170.50	170.00	0.1	714	0.01%
2023/05/04	0	0.00	0	170.63	170.00	0	724	0.00%
2023/05/03	0	169.33	0	0.00	167.50	0	737	0.01%
2023/05/02	1	169.56	1	170.50	169.00	0	752	0.00%
2023/04/28	0	172.00	2	172.00	171.50	-2	767	-0.26%
2023/04/27	0	0.00	0.3	169.98	171.00	-0.3	782	-0.03%
2023/04/26	1.1	165.11	0	0.00	168.00	1.1	790	0.14%
2023/04/25	0	168.98	0.1	169.50	168.50	-0.1	805	-0.01%
2023/04/24	1	168.02	0.9	169.00	167.50	0.1	801	0.02%
2023/04/21	1	168.00	1	168.00	168.00	0	805	0.00%
2023/04/20	0.1	169.36	0	0.00	168.00	0.1	803	0.01%
2023/04/19	3.3	169.61	0	0.00	169.50	3.3	801	0.41%
2023/04/18	2.2	172.48	1.6	171.96	172.50	0.6	783	0.08%
2023/04/17	1.1	168.68	0.4	169.50	168.00	0.7	773	0.09%
2023/04/14	30.3	170.10	0	173.50	169.00	30.3	762	3.98%
2023/04/13	2.6	172.00	2	173.76	172.50	0.6	752	0.08%
2023/04/12	3.4	174.18	4.1	176.49	172.00	-0.8	745	-0.11%
2023/04/11	1.1	165.09	2	167.36	167.50	-0.9	709	-0.13%
2023/04/10	0.2	167.50	0	0.00	166.00	0.2	702	0.03%
2023/04/07	2.1	165.31	1	165.50	165.00	1.1	700	0.16%
2023/04/06	2.1	167.05	0	0.00	168.00	2.1	697	0.30%
2023/03/31	0.1	169.33	0	0.00	168.50	0.1	696	0.01%
2023/03/29	1.6	167.63	1	170.50	169.00	0.6	704	0.09%
2023/03/28	0.3	169.67	1	170.00	170.50	-0.7	717	-0.10%
2023/03/27	0	166.75	0	0.00	167.50	0	714	0.00%
2023/03/24	1.8	167.59	0	170.00	167.00	1.7	725	0.24%
2023/03/23	1	169.49	0	0.00	170.00	1	723	0.14%
2023/03/22	0	172.00	1	170.00	171.50	-1	758	-0.13%
2023/03/21	0	163.00	0	0.00	163.00	0	768	0.00%
2023/03/20	0.1	163.44	2	162.01	163.00	-1.9	783	-0.24%
2023/03/17	3	157.34	1	157.50	157.50	2	786	0.26%
2023/03/16	3.5	160.41	2	161.75	158.00	1.5	775	0.19%
2023/03/15	3.5	167.58	0	0.00	165.50	3.5	754	0.47%
2023/03/14	1.6	168.54	0	0.00	168.00	1.6	744	0.21%
2023/03/13	2.7	170.50	1	170.50	171.00	1.7	740	0.23%
2023/03/10	1.2	176.89	0	0.00	176.00	1.2	726	0.17%
2023/03/09	1	181.50	0	0.00	179.50	1	726	0.14%
2023/03/08	0	0.00	1	184.50	181.50	-1	726	-0.14%
2023/03/07	0.1	184.52	5.3	184.72	184.50	-5.3	729	-0.72%
2023/03/03	0	181.00	0	0.00	180.00	0	736	0.00%
2023/03/02	0.2	179.42	0	0.00	178.00	0.2	742	0.03%
2023/02/24	0.2	181.50	0	0.00	180.00	0.2	753	0.03%
2023/02/22	0	0.00	0.1	195.00	181.50	-0.1	755	-0.01%
2023/02/21	1.1	178.56	0.1	180.50	178.50	1.1	771	0.14%
2023/02/20	1.3	180.65	0	0.00	180.50	1.3	778	0.17%
2023/02/17	0	181.50	0	0.00	182.00	0	795	0.00%
2023/02/16	1.2	178.92	0	0.00	179.00	1.2	832	0.14%
2023/02/15	1.5	182.13	0	0.00	180.00	1.5	842	0.18%
2023/02/14	1	186.00	0	0.00	187.00	1	830	0.12%
2023/02/08	1.1	187.21	0.1	188.00	188.50	1	818	0.12%
2023/02/07	0.1	186.91	0.1	190.00	186.00	0	812	0.00%
2023/02/06	0	0.00	20	192.00	190.50	-20	809	-2.47%
2023/02/03	0	188.54	84.1	189.55	190.00	-84.1	802	-10.47%
2023/02/02	1	183.50	0.1	183.01	182.50	0.9	796	0.12%
2023/02/01	0.1	181.00	0	182.00	181.50	0.1	787	0.01%
2023/01/31	0.1	185.00	0	0.00	181.50	0.1	783	0.01%
2023/01/30	1	186.00	0	0.00	183.50	1	788	0.13%
2023/01/17	0	0.00	50.4	188.19	185.50	-50.4	790	-6.38%
2023/01/16	1.1	183.87	1	181.00	181.50	0.1	774	0.01%
2023/01/13	1	180.50	7	180.00	180.00	-6	783	-0.77%
2023/01/12	0	0.00	5	175.00	175.00	-5	762	-0.66%
2023/01/11	0.1	173.52	1	175.00	173.50	-0.9	764	-0.12%
2023/01/10	0	173.50	1	174.00	172.50	-1	762	-0.13%
2023/01/09	0.1	174.72	0	0.00	174.00	0.1	764	0.01%
2023/01/06	0	174.50	1	174.00	173.50	-1	774	-0.13%
2023/01/05	0	173.50	51	173.51	174.00	-51	786	-6.48%
2023/01/04	0	170.50	0.1	172.00	169.50	0	792	-0.01%
2022/12/29	0.1	166.50	1.2	168.43	167.00	-1.1	808	-0.13%
2022/12/28	0	0.00	1	167.00	167.00	-1	813	-0.12%
2022/12/26	1.1	168.98	0	168.50	166.50	1	820	0.12%
2022/12/23	0.1	171.50	0	0.00	171.00	0.1	832	0.01%
2022/12/22	0	0.00	4.2	174.07	175.00	-4.2	839	-0.50%
2022/12/21	1	165.00	1	169.50	169.00	0	838	0.00%
2022/12/20	1.3	165.23	5.1	164.54	164.50	-3.8	838	-0.46%
2022/12/19	0	171.00	0	0.00	170.50	0	843	0.00%
2022/12/16	5.1	172.72	0	0.00	172.50	5.1	855	0.60%
2022/12/15	4.2	178.18	0	0.00	178.50	4.2	853	0.50%
2022/12/14	1.1	180.34	2	181.50	179.50	-0.9	850	-0.11%
2022/12/13	8.2	175.50	6	177.42	177.00	2.2	806	0.27%
2022/12/12	70	189.66	109.1	196.26	189.00	-39.1	770	-5.08%	大賣/
2022/12/09	4	192.13	53.1	193.51	193.50	-49.1	746	-6.58%
2022/12/08	0	186.50	1	185.50	185.50	-1	731	-0.14%
2022/12/07	0	188.50	0	0.00	188.50	0	738	0.00%
2022/12/06	1	191.00	3.1	192.96	188.00	-2.1	740	-0.29%
2022/12/05	0.1	190.00	0.4	190.75	191.00	-0.4	744	-0.05%
2022/12/01	0	0.00	2.4	189.39	188.50	-2.4	751	-0.31%
2022/11/30	0	0.00	1.2	183.92	185.00	-1.2	753	-0.16%
2022/11/28	1	178.00	1	181.50	183.00	0	767	0.00%
2022/11/25	1.3	183.50	0.2	183.06	182.50	1	766	0.14%
2022/11/24	1	182.50	0	0.00	183.00	1	767	0.13%
2022/11/23	3	183.67	1	182.00	182.50	2	764	0.27%
2022/11/22	0	0.00	1	180.50	182.00	-1	762	-0.13%
2022/11/21	0	0.00	1	177.00	177.00	-1	757	-0.13%
2022/11/18	3.1	178.49	3	176.83	176.00	0.1	759	0.01%
2022/11/17	6	177.83	5	179.10	180.00	1	752	0.13%
2022/11/16	2	183.00	0.2	192.00	183.00	1.8	731	0.25%
2022/11/15	1	182.50	6	180.83	181.50	-5	709	-0.70%
2022/11/14	9	179.11	6	181.17	182.00	3	699	0.43%
2022/11/11	1	193.50	1.1	193.91	195.00	-0.1	675	-0.02%
2022/11/10	0	0.00	0.1	186.64	187.00	-0.1	692	-0.02%
2022/11/09	0	0.00	5.1	186.00	187.00	-5.1	713	-0.72%
2022/11/08	0.2	181.00	0	0.00	182.00	0.2	728	0.03%
2022/11/07	0	0.00	0	181.00	181.00	0	776	0.00%
2022/11/04	1	178.50	0	0.00	179.00	1	790	0.13%
2022/11/03	0	176.50	0	0.00	178.00	0	795	0.00%
2022/11/02	0	180.00	2.1	180.21	180.00	-2	794	-0.26%
2022/10/31	0	0.00	0	178.00	176.00	0	804	0.00%
2022/10/27	1	175.00	2	176.75	175.00	-1	810	-0.12%
2022/10/26	1	171.50	1	174.00	172.50	0	803	0.00%
2022/10/25	0	164.86	0	0.00	168.00	0	785	0.00%
2022/10/24	1	168.51	0	0.00	168.00	1	769	0.13%
2022/10/21	1.1	169.60	1	170.00	170.50	0.1	765	0.01%
2022/10/20	26	175.50	0	0.00	176.00	26	744	3.49%
2022/10/19	11	180.00	0	180.25	180.00	11	738	1.49%
2022/10/18	1	181.00	1	180.50	181.50	0	736	0.00%
2022/10/17	1	181.00	1	180.00	183.00	0	740	0.00%
2022/10/14	5	178.80	2	178.75	178.50	3	755	0.40%
2022/10/12	1	176.00	0	0.00	176.00	1	772	0.13%
2022/10/11	0	172.67	1	170.50	175.00	-1	793	-0.13%
2022/10/07	3	179.65	4	177.88	177.50	-1	831	-0.12%
2022/10/06	35	180.66	2	180.25	179.00	33	837	3.94%
2022/10/05	0	186.50	1.1	189.45	186.00	-1	844	-0.12%
2022/10/04	0	0.00	0.1	185.00	185.50	-0.1	842	-0.01%
2022/10/03	3	183.00	0	0.00	182.00	3	841	0.36%
2022/09/30	1	173.00	1	178.00	180.50	0	840	0.00%
2022/09/29	1.1	183.39	1	183.00	183.50	0.1	839	0.01%
2022/09/28	0	184.50	0.1	186.00	181.50	-0.1	833	-0.01%
2022/09/27	1	184.00	1	185.00	184.50	0	834	0.00%
2022/09/26	0.2	180.23	0	0.00	179.50	0.2	840	0.02%
2022/09/23	1	184.56	1	189.50	189.00	0	834	0.00%
2022/09/22	39.1	190.08	4	190.89	189.00	35.1	824	4.26%
2022/09/21	68.1	200.55	0	0.00	200.50	68.1	816	8.35%
2022/09/20	0	0.00	1	206.50	206.50	-1	820	-0.12%
2022/09/19	2	208.02	1	206.50	206.00	1	835	0.12%
2022/09/16	20	205.75	0	0.00	206.50	20	867	2.31%
2022/09/15	30	207.67	0	0.00	207.00	30	872	3.44%
2022/09/14	80.1	207.44	0	0.00	209.00	80.1	891	8.99%
2022/09/13	0	0.00	1.1	211.10	211.50	-1.1	895	-0.12%
2022/09/12	1.1	209.68	0	211.50	208.00	1.1	892	0.12%
2022/09/07	54	201.98	0	0.00	202.50	54	895	6.03%
2022/09/06	3	206.33	1	208.50	207.50	2	890	0.23%
2022/09/05	35.2	211.75	2	211.00	211.00	33.2	887	3.73%
2022/09/02	0	0.00	1	217.50	217.50	-1	873	-0.11%
2022/09/01	1	217.01	1	218.00	220.00	0	873	0.00%
2022/08/30	0	0.00	31.3	222.15	223.00	-31.3	862	-3.63%
2022/08/29	1	218.50	0	0.00	219.00	1	859	0.12%
2022/08/26	0	0.00	1	226.00	223.00	-1	856	-0.12%
2022/08/25	0	0.00	2	222.01	222.00	-2	849	-0.24%
2022/08/24	0	221.50	0	0.00	220.50	0	847	0.00%
2022/08/23	0	0.00	0.1	220.00	220.00	-0.1	858	-0.01%
2022/08/22	0	220.50	0	0.00	219.50	0	869	0.00%
2022/08/19	4	221.88	3	222.17	221.50	1	866	0.11%
2022/08/18	1.1	220.90	1	222.00	222.00	0.1	858	0.01%
2022/08/17	3	218.83	2	218.00	219.00	1	843	0.12%
2022/08/16	16.2	219.10	0	0.00	219.00	16.2	806	2.01%
2022/08/15	4	222.75	4.1	224.29	225.50	-0.1	785	-0.01%
2022/08/12	24.3	220.10	0	0.00	220.50	24.3	775	3.13%
2022/08/11	2.1	230.75	0.1	232.00	232.50	2.1	732	0.28%
2022/08/10	0.1	231.00	0.2	232.00	233.00	-0.1	716	-0.01%
2022/08/09	0.1	235.00	0	0.00	234.00	0.1	708	0.01%
2022/08/08	0.1	232.00	0	0.00	235.00	0.1	710	0.01%
2022/08/05	3	229.50	0	0.00	231.50	3	715	0.42%
2022/08/04	0	221.00	0	0.00	225.00	0	707	0.00%
2022/08/03	0	224.09	0	225.00	224.50	0	710	0.00%
2022/08/02	0	229.00	0	0.00	229.00	0	709	0.00%
2022/08/01	0	0.00	0.1	233.50	231.50	-0.1	715	-0.01%
2022/07/29	0.1	230.50	0	0.00	230.00	0.1	714	0.01%
2022/07/28	0	229.17	0	0.00	227.00	0	708	0.00%
2022/07/27	0	230.50	0	0.00	232.00	0	702	0.00%
2022/07/26	0	0.00	3	234.00	234.50	-3	701	-0.43%
2022/07/25	0	0.00	4	235.50	236.50	-4	703	-0.57%
2022/07/22	1.4	237.30	0	238.25	232.50	1.3	705	0.19%
2022/07/21	8	235.94	2	238.50	238.50	6	706	0.85%
2022/07/20	1	226.50	7.1	227.50	227.00	-6.1	692	-0.88%
2022/07/19	7.1	217.70	2	217.25	218.00	5.1	689	0.74%
2022/07/18	4	215.65	7.1	220.07	221.00	-3	679	-0.45%
2022/07/15	12.1	216.54	7	215.93	217.50	5.1	650	0.79%
2022/07/14	1.1	228.93	0	0.00	228.50	1.1	611	0.18%
2022/07/13	0	234.29	0	234.00	231.50	0	603	0.00%
2022/07/11	1	240.50	0	0.00	241.00	1	587	0.17%
2022/07/08	0	0.00	1	250.00	248.00	-1	585	-0.17%
2022/07/05	0	0.00	0.1	264.00	260.00	-0.1	606	-0.01%
2022/07/04	1	248.50	1	253.50	253.00	0	624	0.00%
2022/07/01	0	247.50	0	0.00	244.50	0	641	0.00%
2022/06/29	2	258.74	2	259.01	257.50	0	658	0.00%
2022/06/28	2	269.99	1	268.59	266.50	1	671	0.15%
2022/06/27	0	280.50	0.2	278.97	276.50	-0.2	691	-0.03%
2022/06/24	0	0.00	2	269.00	274.50	-2	690	-0.29%
2022/06/23	0	260.00	1.7	262.87	263.50	-1.7	691	-0.24%
2022/06/22	1	264.00	1.1	264.81	262.50	-0.1	746	-0.01%
2022/06/21	1	256.53	3	259.65	262.00	-2	734	-0.28%
2022/06/17	1	251.50	2	246.75	247.00	-1	724	-0.14%
2022/06/16	1	262.52	1	259.53	254.00	0	729	0.00%
2022/06/15	1	258.52	1	259.44	259.00	0	731	0.00%
2022/06/14	1	255.50	1	251.50	253.00	0	740	0.00%
2022/06/13	0	0.00	2	250.50	253.50	-2	752	-0.27%
2022/06/09	0	253.50	0	0.00	252.50	0	766	0.00%
2022/06/06	1	260.50	0	0.00	260.00	1	779	0.13%
2022/05/31	1	261.98	1.1	260.66	260.50	-0.1	813	-0.01%
2022/05/30	0	0.00	0	257.50	258.00	0	802	0.00%
2022/05/26	0	0.00	3	246.67	242.50	-3	793	-0.38%
2022/05/24	0	236.00	0	0.00	236.00	0	807	0.00%
2022/05/19	0	236.00	0	233.00	234.00	0	799	0.00%
2022/05/13	0	0.00	0	232.75	232.00	0	801	0.00%
2022/05/12	0	227.00	0.1	228.00	225.50	-0.1	800	-0.01%
2022/05/10	1.1	233.00	2	230.75	233.50	-0.9	817	-0.11%
2022/05/09	0	231.67	1	230.00	231.00	-1	840	-0.12%
2022/05/06	0	244.00	0	0.00	241.00	0	838	0.00%
2022/05/03	0.1	244.50	1	246.00	245.50	-0.9	857	-0.10%
2022/04/29	1	241.50	0	0.00	242.50	1	866	0.12%
2022/04/28	0	237.27	0	0.00	236.00	0	871	0.00%
2022/04/27	4	240.50	0	0.00	239.50	4	870	0.46%
2022/04/26	0	0.00	0	247.00	248.00	0	868	0.00%
2022/04/25	1	251.00	1	243.50	246.00	0	867	0.00%
2022/04/22	0	260.00	0	0.00	260.00	0	855	0.00%
2022/04/21	0	259.50	0	261.38	260.00	0	853	0.00%
2022/04/20	0	259.93	0	259.00	261.00	0	860	0.00%
2022/04/19	0	256.53	0	256.15	254.50	0	857	0.00%
2022/04/18	0	257.13	0.1	257.82	257.00	-0.1	866	-0.01%
2022/04/15	2	261.50	4	261.25	260.50	-2	869	-0.23%
2022/04/14	0	0.00	2	262.75	261.00	-2	867	-0.23%
2022/04/13	1	264.50	2	265.75	264.00	-1	869	-0.11%
2022/04/12	3	262.17	2	261.75	265.50	1	866	0.12%
2022/04/11	4	267.30	2	259.75	258.00	2	853	0.24%
2022/04/08	2	260.25	3.3	259.32	263.50	-1.3	831	-0.16%
2022/04/07	3	249.00	2	248.25	248.50	1	809	0.12%
2022/04/06	0.1	250.20	0	0.00	247.00	0.1	778	0.01%
2022/04/01	3	252.33	1.1	253.52	257.00	2	760	0.26%
2022/03/31	4	253.50	5	252.90	253.00	-1	741	-0.13%
2022/03/30	4	242.75	6.1	243.83	247.00	-2.1	720	-0.30%
2022/03/29	1.1	234.11	0	0.00	235.00	1.1	690	0.16%
2022/03/28	0.1	228.23	0	0.00	228.00	0.1	678	0.01%
2022/03/25	6.3	237.26	0	0.00	235.50	6.3	648	0.98%
2022/03/24	0.1	251.41	0	0.00	250.50	0.1	591	0.01%
2022/03/22	0.1	259.88	0	0.00	255.00	0.1	589	0.01%
2022/03/18	1	253.50	0	0.00	250.50	1	600	0.17%
2022/03/17	1	248.50	1	249.50	248.00	0	602	0.00%
2022/03/16	1.1	242.62	1	244.00	244.00	0.1	590	0.01%
2022/03/15	0.4	254.84	0.1	257.93	248.00	0.3	569	0.06%
2022/03/11	0.1	272.97	0	0.00	268.00	0.1	548	0.02%
2022/03/10	2.1	276.02	0	0.00	275.00	2.1	548	0.38%
2022/03/09	2	268.50	0	0.00	272.50	2	552	0.36%
2022/03/07	0.1	269.45	0	0.00	282.00	0.1	547	0.02%
2022/03/04	0	280.00	0	285.50	288.00	0	533	0.00%
2022/03/03	2	284.52	1	286.50	285.00	1	529	0.19%
2022/03/02	0.1	283.00	0	283.17	283.50	0.1	530	0.01%
2022/03/01	0	0.00	0.1	282.50	281.50	-0.1	534	-0.02%
2022/02/25	0	275.50	1.6	277.16	283.00	-1.5	537	-0.29%
2022/02/24	0.2	270.19	0	0.00	269.00	0.2	534	0.03%
2022/02/22	0.1	277.20	0	0.00	275.00	0.1	534	0.02%
2022/02/17	0.1	280.07	0	0.00	279.50	0.1	548	0.03%
2022/02/16	1.2	282.08	5	281.00	280.50	-3.8	549	-0.69%
2022/02/15	0.1	280.08	0	0.00	278.50	0.1	563	0.02%
2022/02/14	0	279.55	0	0.00	278.00	0	562	0.00%
2022/02/11	0.2	282.25	0	0.00	285.50	0.2	564	0.04%
2022/02/10	1.3	282.95	0	0.00	287.00	1.3	556	0.23%
2022/02/09	6.4	280.59	0	0.00	283.00	6.4	543	1.18%
2022/02/08	1.4	285.14	0	0.00	282.50	1.4	530	0.27%
2022/02/07	0	284.62	0	0.00	283.00	0	522	0.00%
2022/01/25	0	291.50	0	0.00	290.00	0	520	0.00%
2022/01/24	0	297.00	0	0.00	293.50	0	521	0.01%
2022/01/21	0	296.00	0	0.00	296.50	0	525	0.00%
2022/01/19	0	305.91	0	0.00	305.00	0	555	0.00%
2022/01/18	0.1	307.50	0	0.00	308.50	0.1	562	0.01%
2022/01/17	0.1	309.14	0	0.00	309.50	0.1	564	0.01%
2022/01/13	1	313.00	1	313.98	317.50	0	574	0.00%
2022/01/12	1	314.00	1	315.50	314.00	0	585	0.00%
2022/01/11	0.1	308.82	0	0.00	315.00	0.1	593	0.02%
2022/01/07	0	0.00	0.1	325.00	327.00	-0.1	587	-0.02%
2022/01/06	1.1	328.50	1	329.50	330.00	0.1	615	0.02%
2022/01/05	0	0.00	0.2	323.00	327.50	-0.2	640	-0.03%
2021/12/29	0	0.00	0	322.50	327.50	0	718	0.00%
2021/12/27	0	0.00	0.1	323.63	325.00	-0.1	745	-0.01%
2021/12/24	0.1	319.00	1	322.00	320.00	-1	763	-0.12%
2021/12/22	0	0.00	1	320.50	320.00	-1	786	-0.13%
2021/12/16	1	312.01	0	313.00	312.00	1	802	0.13%
2021/12/15	0	313.00	2	314.75	313.50	-2	803	-0.25%
2021/12/14	2	317.50	3.1	318.98	319.50	-1.1	799	-0.13%
2021/12/13	0	0.00	5	314.10	314.50	-5	798	-0.63%
2021/12/10	0	0.00	0.1	311.96	312.50	-0.1	794	-0.02%
2021/12/09	0	0.00	2	309.00	307.50	-2	793	-0.25%
2021/12/08	0	0.00	1	309.00	307.50	-1	808	-0.12%
2021/12/07	0	0.00	0.1	300.50	305.00	-0.1	831	-0.01%
2021/12/01	2	294.50	0	0.00	299.50	2	915	0.22%
2021/11/29	0	298.00	0	0.00	298.00	0	921	0.00%
2021/11/26	0	303.33	0	0.00	302.00	0	924	0.00%
2021/11/25	0	0.00	1	312.50	313.50	-1	926	-0.11%
2021/11/23	0.1	304.05	0	0.00	303.50	0.1	925	0.01%
2021/11/22	0	0.00	1	314.92	314.50	-1	928	-0.11%
2021/11/19	0	0.00	1	308.00	307.50	-1	934	-0.11%
2021/11/18	0	0.00	1	306.00	305.00	-1	941	-0.11%
2021/11/17	0	299.50	0	0.00	304.50	0	963	0.00%
2021/11/16	0	300.00	2.1	305.47	307.00	-2.1	975	-0.21%
2021/11/15	0	0.00	0	298.00	299.50	0	977	0.00%
2021/11/12	1	295.50	2	300.50	297.50	-1	1,001	-0.10%
2021/11/10	0	289.00	1	285.52	295.00	-1	1,007	-0.10%
2021/11/09	0	283.00	0	286.00	285.00	0	1,032	0.00%
2021/11/08	0.1	290.44	0	0.00	289.00	0.1	1,042	0.01%
2021/11/05	1	297.00	3	294.84	297.00	-2	1,078	-0.19%
2021/11/04	0	0.00	0.4	288.00	289.50	-0.4	1,091	-0.03%
2021/11/02	0	0.00	1	288.50	287.50	-1	1,100	-0.09%
2021/10/29	0	0.00	0	291.50	289.00	0	1,105	0.00%
2021/10/28	0	292.00	0	290.17	287.50	0	1,117	0.00%
2021/10/27	9.1	280.70	1	280.00	285.00	8.1	1,105	0.73%
2021/10/26	0	0.00	0	279.67	278.50	0	1,120	0.00%
2021/10/22	0.1	272.00	1	274.50	270.50	-1	1,156	-0.08%
2021/10/21	1	271.00	0	0.00	270.50	1	1,154	0.09%
2021/10/20	1	271.50	0	0.00	275.00	1	1,146	0.09%
2021/10/15	2	269.00	0	271.00	268.00	2	1,123	0.18%
2021/10/14	3	272.00	3.3	270.67	270.00	-0.3	1,121	-0.03%
2021/10/13	1.1	253.80	1	255.00	255.00	0.1	1,095	0.00%
2021/10/12	1.5	257.71	2	258.25	261.00	-0.5	1,071	-0.05%
2021/10/08	0	276.62	0	275.50	276.00	0	1,036	0.00%
2021/10/07	0	273.00	0.4	274.14	277.00	-0.3	1,035	-0.03%
2021/10/06	2.3	266.48	1	265.00	265.00	1.3	1,030	0.13%
2021/10/05	0.1	268.06	0	0.00	271.00	0.1	1,032	0.01%
2021/10/04	1	277.45	3	280.50	274.00	-2	1,029	-0.19%
2021/10/01	1	275.56	0	0.00	274.00	1	1,034	0.10%
2021/09/30	1	290.00	1	289.98	292.50	0	1,019	0.00%
2021/09/29	0	282.41	0	0.00	287.00	0	1,013	0.00%
2021/09/28	0	286.18	0	0.00	288.00	0	1,010	0.00%
2021/09/24	1	288.50	1	290.51	289.00	0	1,010	0.00%
2021/09/23	0	288.00	1	287.50	287.50	-1	1,011	-0.10%
2021/09/16	0	284.50	0	0.00	283.00	0	1,013	0.00%
2021/09/14	1	295.00	1	294.00	295.00	0	1,004	0.00%
2021/09/13	1	297.00	1.1	298.87	295.00	-0.1	1,005	0.00%
2021/09/10	1	291.00	3	288.33	290.00	-2	1,004	-0.20%
2021/09/09	1.2	278.78	1	279.50	280.00	0.2	986	0.02%
2021/09/08	1.2	287.68	1	289.00	283.00	0.2	962	0.02%
2021/09/07	2.1	294.21	1	293.00	293.50	1.1	959	0.11%
2021/09/06	1	300.50	0.1	301.75	300.00	0.9	926	0.10%
2021/09/03	0	0.00	0.1	304.00	302.00	-0.1	921	-0.01%
2021/09/02	8	304.50	3	302.83	303.00	5	914	0.55%
2021/09/01	0.1	311.00	0.1	314.00	314.00	0	919	0.00%
2021/08/31	0.1	306.82	0.1	312.00	319.00	0	928	0.00%
2021/08/30	0.1	313.50	0	0.00	311.00	0.1	932	0.01%
2021/08/27	0	0.00	0.1	312.00	306.50	-0.1	932	-0.01%
2021/08/26	0	0.00	2.2	305.93	305.00	-2.2	950	-0.23%
2021/08/25	0	297.00	3.1	300.87	305.00	-3.1	964	-0.32%
2021/08/24	0.1	296.00	2.1	297.08	296.00	-2	965	-0.21%
2021/08/23	6	294.34	4.2	295.62	298.50	1.9	973	0.19%
2021/08/20	4.2	294.71	3	294.67	295.00	1.2	964	0.13%
2021/08/19	2	298.00	0.1	299.50	300.00	1.9	960	0.20%
2021/08/18	3.4	297.56	3.1	299.52	304.00	0.3	958	0.03%
2021/08/17	1.1	307.08	3	304.17	304.00	-1.9	936	-0.20%
2021/08/16	5	315.39	2	314.75	317.00	3	931	0.32%
2021/08/13	3.2	322.73	1.3	323.05	321.00	1.9	928	0.21%
2021/08/12	4.2	337.55	1	335.50	332.50	3.2	921	0.34%
2021/08/11	0.1	340.99	4.4	335.30	342.50	-4.3	919	-0.47%
2021/08/10	7.1	333.73	4.2	331.98	335.00	2.9	905	0.32%
2021/08/09	2	328.00	3	326.17	327.00	-1	904	-0.11%
2021/08/06	1.1	326.94	0	0.00	326.00	1.1	931	0.12%
2021/08/05	1.1	332.62	1	329.00	326.50	0.1	970	0.01%
2021/08/04	0	336.67	0	0.00	339.00	0	1,024	0.00%
2021/08/03	0.1	336.75	2.3	340.28	340.00	-2.2	1,040	-0.22%
2021/08/02	1	328.50	0.3	329.57	329.00	0.7	1,026	0.07%
2021/07/30	1	332.54	1.2	334.20	335.00	-0.1	1,042	-0.01%
2021/07/29	0	325.50	4.8	325.18	327.00	-4.7	1,044	-0.45%
2021/07/28	0.5	301.00	1	304.00	306.50	-0.5	1,008	-0.05%
2021/07/27	0	0.00	0.2	301.65	303.00	-0.2	1,025	-0.01%
2021/07/26	1	303.00	2.1	302.96	303.00	-1.1	1,033	-0.10%
2021/07/23	1	299.46	1.2	298.68	298.50	-0.1	1,048	-0.01%
2021/07/22	1	297.00	1.1	299.41	302.50	-0.1	1,096	-0.01%
2021/07/21	0.1	297.00	0.1	296.41	295.50	0	1,162	0.00%
2021/07/20	1	296.50	1.1	298.27	297.00	-0.1	1,173	-0.01%
2021/07/19	1.1	296.82	2.1	300.71	301.50	-1	1,176	-0.08%
2021/07/16	0.1	299.27	1.1	299.48	298.50	-1	1,192	-0.08%
2021/07/15	0.5	296.50	0	0.00	299.00	0.5	1,207	0.04%
2021/07/14	1.1	293.59	1.1	298.00	298.00	0	1,218	0.00%
2021/07/13	3.1	295.30	2.1	296.33	293.50	1.1	1,228	0.09%
2021/07/12	2.2	289.50	4.1	290.55	293.00	-1.8	1,233	-0.15%
2021/07/09	5.1	291.95	4.1	291.35	290.00	1	1,224	0.08%
2021/07/08	0.4	299.30	0	0.00	296.50	0.4	1,225	0.03%
2021/07/07	2	303.25	2	303.00	303.00	0	1,256	0.00%
2021/07/06	2.1	304.28	3	304.00	304.00	-0.9	1,268	-0.07%
2021/07/05	2	304.50	2	306.25	306.50	0	1,286	0.00%
2021/07/02	3.1	306.86	2	308.00	305.00	1.1	1,300	0.09%
2021/07/01	3	307.00	1	306.00	306.00	2	1,314	0.15%
2021/06/30	2.2	313.23	1	313.00	313.00	1.2	1,325	0.09%
2021/06/29	1.1	314.45	1	314.00	314.00	0.1	1,326	0.01%
2021/06/28	3	315.50	2	317.01	317.00	1	1,338	0.07%
2021/06/25	0	0.00	1.1	318.96	320.00	-1.1	1,388	-0.08%
2021/06/23	2	312.25	0	309.50	310.50	2	1,453	0.14%
2021/06/21	1	314.00	2	314.75	316.00	-1	1,458	-0.07%
2021/06/18	1.1	310.46	1	308.50	311.00	0.1	1,446	0.01%
2021/06/16	2	307.50	2	306.75	305.00	0	1,454	0.00%
2021/06/09	2	307.00	1	308.00	308.00	1	1,477	0.07%
2021/06/08	1	308.50	1	308.00	308.00	0	1,487	0.00%
2021/06/07	1.1	308.00	1	308.00	308.00	0.1	1,518	0.01%
2021/06/04	3.1	308.71	2	306.25	308.00	1.1	1,551	0.07%
2021/06/03	3	317.33	2	313.00	316.00	1	1,558	0.06%
2021/06/02	2	321.00	3	325.50	326.00	-1	1,552	-0.06%
2021/06/01	1.1	325.23	1	326.42	327.50	0.1	1,549	0.01%
2021/05/31	1	314.00	1.2	324.00	322.50	-0.2	1,549	-0.01%
2021/05/28	1	322.00	3	319.00	321.00	-2	1,544	-0.13%
2021/05/27	0	0.00	0	308.83	310.00	0	1,543	0.00%
2021/05/26	1	302.50	1	309.00	308.50	0	1,550	0.00%
2021/05/25	0.1	302.10	0	0.00	301.50	0.1	1,560	0.01%
2021/05/24	0	304.00	0	0.00	306.00	0	1,573	0.00%
2021/05/20	1	312.94	0	333.00	304.00	1	1,609	0.06%
2021/05/19	3	314.67	2	316.51	311.00	1	1,629	0.06%
2021/05/17	2	304.75	2	305.00	302.00	0	1,643	0.00%
2021/05/14	1	314.50	1	318.47	318.00	0	1,638	0.00%
2021/05/13	1	298.00	3	309.32	310.00	-2	1,654	-0.12%
2021/05/12	1	275.71	3	277.17	289.00	-2	1,627	-0.12%
2021/05/11	2	303.18	0	0.00	298.00	2	1,589	0.13%
2021/05/10	0	313.22	3.1	315.94	318.00	-3.1	1,568	-0.20%
2021/05/07	2	307.50	1	305.00	306.50	1	1,572	0.07%
2021/05/06	1.1	309.01	3.1	309.36	316.50	-2	1,554	-0.13%
2021/05/05	4.2	319.54	3	315.83	314.00	1.2	1,545	0.08%
2021/05/04	2	315.77	0	319.50	324.50	2	1,558	0.13%
2021/05/03	1	327.49	3	330.17	328.00	-2	1,548	-0.13%
2021/04/29	3	327.17	3.2	330.86	333.00	-0.2	1,587	-0.01%
2021/04/28	1.2	320.34	0.2	325.50	325.00	1	1,593	0.06%
2021/04/27	10.2	325.28	6.1	321.90	325.00	4	1,576	0.25%
2021/04/26	5.1	344.93	3.1	342.24	343.00	2	1,557	0.13%
2021/04/23	2	346.00	2	344.02	344.00	0	1,556	0.00%
2021/04/22	2	351.49	0	350.00	351.00	2	1,566	0.13%
2021/04/21	1	348.53	0	0.00	346.50	1	1,591	0.06%
2021/04/20	1	347.01	0	0.00	348.50	1	1,617	0.06%
2021/04/19	1	347.00	1	351.00	348.00	0	1,622	0.00%
2021/04/16	2	351.75	2	353.00	354.00	0	1,621	0.00%
2021/04/15	2	350.75	2	354.00	354.00	0	1,613	0.00%
2021/04/14	0.1	354.26	0	0.00	353.00	0.1	1,629	0.01%
2021/04/13	3	363.63	2.1	359.16	356.00	0.9	1,631	0.05%
2021/04/12	0	346.50	1	352.50	345.00	-1	1,605	-0.06%
2021/04/09	0	346.50	2.4	347.96	346.50	-2.4	1,602	-0.15%
2021/04/08	4	336.63	2.1	338.51	339.50	2	1,603	0.12%
2021/04/07	2.1	339.96	0	0.00	339.50	2.1	1,595	0.13%
2021/04/06	0.1	351.75	0	346.50	344.00	0.1	1,589	0.01%
2021/04/01	1.1	350.79	1	346.00	352.00	0.1	1,584	0.01%
2021/03/31	0.1	351.00	0	0.00	349.00	0.1	1,589	0.01%
2021/03/30	3	359.57	4	356.10	352.00	-1	1,589	-0.06%
2021/03/29	1.1	339.73	0.1	338.00	339.00	1	1,548	0.07%
2021/03/26	1.1	329.03	1.4	330.11	341.00	-0.2	1,546	-0.02%
2021/03/25	0	0.00	2	314.47	314.50	-2	1,517	-0.13%
2021/03/24	1	311.00	2	309.00	311.00	-1	1,523	-0.07%
2021/03/22	2.1	306.78	0	0.00	306.00	2.1	1,542	0.13%
2021/03/19	1	307.52	0	0.00	317.00	1	1,541	0.07%
2021/03/18	1	315.40	1	308.00	318.00	0	1,536	0.00%
2021/03/17	0	312.00	0	0.00	310.50	0	1,535	0.00%
2021/03/16	0	0.00	2	316.76	318.00	-2	1,540	-0.13%
2021/03/15	2	316.48	2	318.00	316.00	0	1,534	0.00%
2021/03/12	1	313.47	5.1	309.52	312.00	-4	1,523	-0.27%
2021/03/11	4	303.63	5.1	305.89	310.00	-1.1	1,509	-0.08%
2021/03/10	1	295.00	10.1	291.72	296.50	-9.1	1,474	-0.62%
2021/03/05	1	273.00	2	276.50	279.00	-1	1,436	-0.07%
2021/03/04	3.1	277.41	0	0.00	278.00	3.1	1,424	0.21%
2021/03/03	1	280.00	1	284.50	282.00	0	1,416	0.00%
2021/03/02	2	281.26	1	280.10	280.00	1	1,410	0.07%
2021/02/26	4	281.75	1	285.00	285.00	3	1,415	0.21%
2021/02/25	6	288.58	5	287.50	286.00	1	1,411	0.07%
2021/02/24	4	289.38	1.1	289.58	289.00	2.9	1,393	0.21%
2021/02/23	2	292.52	3	296.35	297.00	-1	1,388	-0.07%
2021/02/22	3	298.67	3.1	301.15	303.00	-0.1	1,371	0.00%
2021/02/19	3	296.33	5.1	296.27	290.00	-2.1	1,358	-0.15%
2021/02/18	5.2	291.51	5	289.96	284.00	0.2	1,337	0.01%
2021/02/17	1	285.05	0	0.00	288.00	1	1,319	0.08%
2021/02/05	6.1	295.02	3	289.83	288.50	3.1	1,306	0.24%
2021/02/04	3.1	302.08	9	300.00	297.00	-5.9	1,319	-0.45%
2021/02/03	2	286.26	3.3	288.94	287.00	-1.3	1,313	-0.10%
2021/02/02	0	0.00	2	278.25	283.50	-2	1,342	-0.15%
2021/01/28	1.2	278.33	0	0.00	271.00	1.2	1,355	0.09%
2021/01/27	2	278.00	1	284.00	284.00	1	1,353	0.07%
2021/01/26	2	282.75	3	293.00	275.50	-1	1,354	-0.07%
2021/01/25	4	286.38	6	284.08	285.50	-2	1,354	-0.15%
2021/01/22	2	284.75	5.2	282.63	285.00	-3.2	1,372	-0.23%
2021/01/21	2	269.25	2.2	276.26	271.00	-0.2	1,341	-0.01%
2021/01/20	6.4	271.69	3.2	273.59	268.50	3.2	1,383	0.23%
2021/01/19	3.1	276.96	9.2	279.44	284.50	-6.1	1,353	-0.45%
2021/01/18	2	270.50	2	267.25	265.50	0	1,315	0.00%
2021/01/15	2.2	268.14	19.1	268.35	264.00	-16.9	1,312	-1.29%
2021/01/14	1.3	266.78	8.2	269.42	268.00	-6.9	1,304	-0.53%
2021/01/13	4.1	251.76	11.8	258.29	260.50	-7.7	1,279	-0.60%
2021/01/12	1	250.00	2.1	248.68	247.50	-1.1	1,279	-0.08%
2021/01/11	6.1	245.51	6	247.25	245.50	0.1	1,304	0.00%
2021/01/08	0	0.00	2.1	251.50	252.00	-2.1	1,294	-0.16%
2021/01/07	1	251.00	5.8	248.83	251.00	-4.8	1,295	-0.37%
2021/01/06	1	241.00	1	245.89	241.00	0	1,271	0.00%
2021/01/05	0	0.00	1.1	241.36	242.00	-1.1	1,261	-0.09%
2021/01/04	1.1	236.47	0	0.00	237.50	1.1	1,258	0.09%
2020/12/31	0	236.31	32.2	236.97	236.00	-32.1	1,249	-2.57%
2020/12/30	0.1	231.50	0	0.00	231.00	0.1	1,234	0.01%
2020/12/29	2	226.00	1	229.50	226.50	1	1,224	0.08%
2020/12/28	0	225.00	1	225.00	225.00	-1	1,232	-0.08%
2020/12/25	3	225.51	0	0.00	224.00	3	1,238	0.24%
2020/12/24	18.1	229.52	0	0.00	227.00	18.1	1,233	1.46%
2020/12/23	16.1	228.54	2.2	229.07	229.50	13.9	1,236	1.13%
2020/12/22	1.1	235.09	0	240.00	233.00	1	1,252	0.08%
2020/12/21	27.2	235.92	1	235.50	235.50	26.2	1,259	2.08%
2020/12/18	0	0.00	0.1	248.50	247.00	-0.1	1,226	0.00%
2020/12/17	10	248.26	10.1	248.51	249.00	-0.1	1,221	-0.01%
2020/12/16	3	249.00	3	252.00	251.50	0	1,227	0.00%
2020/12/14	5	248.50	5.1	250.47	250.00	-0.1	1,271	0.00%
2020/12/11	1	251.50	5.1	251.88	252.00	-4.1	1,277	-0.32%
2020/12/10	10	253.35	11.3	253.49	253.50	-1.2	1,284	-0.10%
2020/12/09	0	0.00	3	252.00	251.00	-3	1,281	-0.23%
2020/12/08	1	249.06	2	250.25	250.00	-1	1,295	-0.07%
2020/12/07	6.1	247.16	5	249.50	250.00	1.1	1,304	0.08%
2020/12/04	5	251.00	3	250.00	250.00	2	1,316	0.15%
2020/12/03	5	246.50	7.2	249.93	250.00	-2.2	1,333	-0.17%
2020/12/02	10.1	247.61	5.2	247.58	247.50	4.9	1,358	0.36%
2020/12/01	1	251.54	2.1	251.98	252.00	-1.1	1,372	-0.08%
2020/11/30	1	250.00	0	0.00	250.00	1	1,389	0.07%
2020/11/27	2	250.75	1	250.00	250.00	1	1,400	0.07%
2020/11/26	1.1	246.90	3	249.33	249.50	-1.9	1,429	-0.13%
2020/11/25	3	249.33	1.2	247.92	246.50	1.8	1,442	0.12%
2020/11/24	1	250.01	0	0.00	250.00	1	1,432	0.07%
2020/11/23	4.1	249.02	0	0.00	249.00	4.1	1,444	0.28%
2020/11/20	3	249.01	2	248.00	248.00	1	1,451	0.07%
2020/11/19	0.1	247.89	0	0.00	249.00	0.1	1,463	0.00%
2020/11/18	0.2	248.30	2	248.25	245.00	-1.8	1,507	-0.12%
2020/11/17	8	246.25	5.1	244.54	244.00	3	1,560	0.19%
2020/11/16	0	249.00	1	247.50	247.50	-1	1,573	-0.06%
2020/11/13	3	248.35	3	250.33	248.00	0	1,591	0.00%
2020/11/12	9.2	245.16	5	245.50	245.00	4.2	1,609	0.26%
2020/11/11	6.1	252.56	3	250.67	253.50	3.1	1,602	0.19%
2020/11/10	15.3	264.12	5	259.00	257.00	10.3	1,597	0.64%
2020/11/09	4	281.38	8	284.38	280.50	-4	1,596	-0.25%
2020/11/06	1	276.50	7	277.21	275.00	-6	1,640	-0.37%
2020/11/05	12	274.08	8	275.13	273.00	4	1,693	0.24%
2020/11/04	5	272.00	5	273.50	274.50	0	1,710	0.00%
2020/11/03	6	270.17	6	270.00	270.00	0	1,721	0.00%
2020/11/02	7.1	267.87	5	266.90	268.00	2.1	1,711	0.12%
2020/10/30	11.1	280.99	7	279.79	277.00	4.1	1,719	0.24%
2020/10/29	0	0.00	1.2	283.84	285.00	-1.2	1,759	-0.07%
2020/10/28	4.2	275.58	8	280.56	284.00	-3.8	1,765	-0.22%
2020/10/27	11	262.18	2	262.25	262.00	9	1,738	0.52%
2020/10/26	0	0.00	2	261.50	263.50	-2	1,751	-0.11%
2020/10/23	1	259.00	0	0.00	260.00	1	1,746	0.06%
2020/10/22	7	260.07	6	262.00	263.00	1	1,757	0.06%
2020/10/21	0	0.00	4	263.25	261.50	-4	1,768	-0.23%
2020/10/20	10	258.30	11	260.27	261.00	-1	1,776	-0.06%
2020/10/19	5	253.00	14	250.21	256.00	-9	1,741	-0.52%
2020/10/15	11	239.68	8	237.69	239.50	3	1,750	0.17%
2020/10/14	5	238.50	5	240.50	241.00	0	1,762	0.00%
2020/10/12	4	235.13	2	234.75	236.50	2	1,807	0.11%
2020/10/08	1	236.00	2	236.50	238.00	-1	1,859	-0.05%
2020/10/06	1	240.50	1	241.00	240.50	0	1,981	0.00%
2020/10/05	0	0.00	1	240.00	239.50	-1	2,020	-0.05%
2020/09/30	0	0.00	1	232.00	233.00	-1	2,066	-0.05%
2020/09/29	9	232.67	4	229.38	228.50	5	2,080	0.24%
2020/09/28	1	230.50	0	0.00	233.50	1	2,160	0.05%
2020/09/25	2	234.50	5	235.30	233.50	-3	2,156	-0.14%
2020/09/24	3	226.50	11	228.41	223.00	-8	2,148	-0.37%
2020/09/23	1	232.50	0	0.00	237.50	1	2,143	0.05%
2020/09/22	1	237.50	1	236.00	236.00	0	2,186	0.00%
2020/09/21	1	245.00	1	242.00	242.00	0	2,233	0.00%
2020/09/18	0	0.00	1	241.00	243.50	-1	2,285	-0.04%
2020/09/17	3	237.50	4	235.88	240.50	-1	2,306	-0.04%
2020/09/15	1	229.50	2	230.00	231.00	-1	2,270	-0.04%
2020/09/09	3	228.17	7	231.57	232.00	-4	2,285	-0.18%
2020/09/07	2	233.50	6	229.42	227.00	-4	2,344	-0.17%
2020/09/04	4	239.88	4	238.38	238.50	0	2,418	0.00%
2020/09/03	2	244.25	7	248.07	244.50	-5	2,409	-0.21%
2020/09/02	4	244.63	3	244.67	243.00	1	2,415	0.04%
2020/09/01	1	243.50	3	244.00	243.50	-2	2,450	-0.08%
2020/08/31	7	244.86	1	243.00	245.00	6	2,484	0.24%
2020/08/28	4	247.38	1	247.00	249.50	3	2,524	0.12%
2020/08/27	2	255.50	16	256.44	251.00	-14	2,542	-0.55%
2020/08/26	3	250.00	0	0.00	250.50	3	2,527	0.12%
2020/08/25	6	254.25	2	260.00	252.50	4	2,534	0.16%
2020/08/24	7	252.14	3	256.00	254.50	4	2,548	0.16%
2020/08/21	1	258.50	7	251.57	257.50	-6	2,542	-0.24%
2020/08/20	5	245.40	2	242.25	240.50	3	2,496	0.12%
2020/08/19	23	255.28	4	250.50	250.50	19	2,477	0.77%
2020/08/18	14	259.07	11	258.73	260.00	3	2,469	0.12%
2020/08/17	1	251.00	3	249.83	251.00	-2	2,472	-0.08%
2020/08/14	2	250.75	2	242.50	247.50	0	2,518	0.00%
2020/08/13	10	243.80	9	245.61	244.00	1	2,542	0.04%
2020/08/12	4	246.88	1	250.50	252.50	3	2,530	0.12%
2020/08/11	12	257.71	4	256.50	258.00	8	2,505	0.32%
2020/08/10	1	265.00	1	271.00	272.50	0	2,474	0.00%
2020/08/07	4	275.25	0	0.00	269.50	4	2,451	0.16%
2020/08/06	0	0.00	1.1	275.27	278.00	-1.1	2,436	-0.05%
2020/08/05	11	274.82	10	275.01	278.00	1	2,433	0.04%
2020/08/04	1	279.00	8	275.00	283.00	-7	2,405	-0.29%
2020/08/03	1	265.00	1	270.00	260.00	0	2,351	0.00%
2020/07/31	6	271.08	8	269.44	270.50	-2	2,335	-0.09%
2020/07/30	1	259.00	4	258.50	259.00	-3	2,308	-0.13%
2020/07/29	1	253.50	3	252.33	251.50	-2	2,309	-0.09%
2020/07/28	4	244.00	2	248.50	247.00	2	2,328	0.09%
2020/07/27	0	0.00	4	244.63	245.00	-4	2,341	-0.17%
2020/07/24	9	255.89	5	252.20	250.00	4	2,346	0.17%
2020/07/23	1	253.00	0	0.00	253.00	1	2,369	0.04%
2020/07/22	3	255.83	1	258.00	260.00	2	2,403	0.08%
2020/07/21	1	252.00	1	258.00	257.00	0	2,383	0.00%
2020/07/20	1	248.00	2	250.00	250.00	-1	2,376	-0.04%
2020/07/17	6	249.08	5	248.80	250.00	1	2,362	0.04%
2020/07/16	4	250.00	1	251.00	252.00	3	2,366	0.13%
2020/07/15	5	256.40	8	258.19	257.00	-3	2,362	-0.13%
2020/07/14	11	258.64	15	256.57	250.00	-4	2,330	-0.17%
2020/07/13	25	250.20	32	253.94	255.00	-7	2,295	-0.30%
2020/07/10	6	238.50	6	239.58	241.00	0	2,228	0.00%
2020/07/09	17	240.09	17	239.29	241.50	0	2,203	0.00%
2020/07/08	0	0.00	1	226.00	223.00	-1	2,146	-0.05%
2020/07/07	4	217.75	1	217.50	216.50	3	2,124	0.14%
2020/07/06	1	210.50	0	0.00	210.00	1	2,050	0.05%
2020/07/03	4	209.75	1	210.50	210.50	3	2,063	0.15%
2020/07/02	1	208.00	1.1	212.09	213.50	-0.1	2,080	0.00%
2020/07/01	6	206.00	14	208.64	210.50	-8	2,066	-0.39%
2020/06/30	10	202.40	2.1	201.00	201.00	7.9	2,024	0.39%
2020/06/29	3	200.50	6	200.83	206.00	-3	2,003	-0.15%
2020/06/24	2	194.00	6	198.33	193.00	-4	1,967	-0.20%
2020/06/23	0	0.00	5	193.50	193.50	-5	1,951	-0.26%
2020/06/22	1	191.00	0	0.00	192.50	1	1,996	0.05%
2020/06/18	10	191.55	2.3	193.24	195.00	7.7	2,042	0.38%
2020/06/17	0	0.00	3	193.50	195.00	-3	2,086	-0.14%
2020/06/16	3	190.00	10.1	192.38	191.00	-7.1	2,114	-0.34%
2020/06/15	3	189.00	0	0.00	189.50	3	2,119	0.14%
2020/06/12	10.2	190.59	6.1	188.03	190.00	4.1	2,100	0.20%
2020/06/11	22	192.07	30	193.53	192.00	-8	2,060	-0.39%
2020/06/10	3.2	180.72	2	183.50	184.00	1.2	1,996	0.06%
2020/06/09	4	179.13	4	180.25	180.00	0	2,001	0.00%
2020/06/08	8	183.06	3	182.83	179.00	5	1,975	0.25%
2020/06/05	9	193.89	7	193.57	188.50	2	1,926	0.10%
2020/06/04	3	183.69	7	185.50	189.00	-4	1,860	-0.21%
2020/06/03	4	180.25	4	178.00	177.50	0	1,803	0.00%
2020/06/02	2	180.75	4	180.00	180.00	-2	1,781	-0.11%
2020/06/01	1	180.00	1	179.50	177.50	0	1,785	0.00%
2020/05/29	2	177.25	3	178.17	180.00	-1	1,774	-0.06%
2020/05/28	2	176.50	10	176.00	178.00	-8	1,745	-0.46%
2020/05/27	2	169.75	7	171.50	170.50	-5	1,709	-0.29%
2020/05/26	0.1	170.00	8	170.69	170.00	-7.9	1,706	-0.46%
2020/05/25	1	169.50	1	170.50	169.50	0	1,695	0.00%
2020/05/22	7	169.00	4	167.13	166.00	3	1,678	0.18%
2020/05/21	17	178.94	10	172.60	172.00	7	1,644	0.43%
2020/05/20	9	175.89	13	177.92	178.00	-4	1,569	-0.25%
2020/05/19	5	168.40	4	169.63	169.50	1	1,509	0.07%
2020/05/18	4	163.25	5	161.10	163.50	-1	1,472	-0.07%
2020/05/15	7	153.43	1	155.50	154.00	6	1,423	0.42%
2020/05/14	2	152.00	0	0.00	151.50	2	1,394	0.14%
2020/05/13	3	153.00	0	0.00	152.00	3	1,386	0.22%
2020/05/12	0	0.00	3	150.83	152.00	-3	1,382	-0.22%
2020/05/11	2	150.50	0	0.00	151.00	2	1,375	0.15%
2020/05/08	3	152.00	0	0.00	150.50	3	1,375	0.22%
2020/05/07	0	0.00	2	153.75	155.00	-2	1,357	-0.15%
2020/05/06	2	151.75	3	153.33	153.00	-1	1,349	-0.07%
2020/05/05	3	152.33	1	155.50	151.50	2	1,335	0.15%
2020/05/04	4	151.50	2	154.25	152.00	2	1,322	0.15%
2020/04/30	18.1	155.52	17	153.53	153.50	1.1	1,299	0.08%
2020/04/29	9	152.89	2	154.00	153.50	7	1,268	0.55%
2020/04/28	16	154.69	17	154.56	157.00	-1	1,248	-0.08%
2020/04/27	4	144.13	7	140.79	148.50	-3	1,210	-0.25%
2020/04/24	3	132.83	3	132.50	135.00	0	1,167	0.00%
2020/04/23	2.1	132.00	0	0.00	132.00	2.1	1,157	0.18%
2020/04/22	0	0.00	2	126.50	126.50	-2	1,139	-0.18%
2020/04/21	7	126.07	1	127.00	126.00	6	1,136	0.53%
2020/04/20	0	0.00	2	130.75	131.50	-2	1,113	-0.18%
2020/04/17	2	124.00	4	129.63	123.00	-2	1,093	-0.18%
2020/04/16	3	124.83	0	0.00	126.50	3	1,061	0.28%
2020/04/15	5	126.80	3	127.33	128.00	2	1,038	0.19%
2020/04/14	3	125.00	1	126.00	126.50	2	1,031	0.19%
2020/04/13	1	120.00	0	0.00	119.50	1	1,014	0.10%
2020/04/07	2	113.00	3	114.33	113.50	-1	955	-0.10%
2020/03/31	4	110.88	1	112.00	111.00	3	894	0.34%
2020/03/26	1	104.50	2	107.75	105.50	-1	795	-0.13%
2020/03/25	0	0.00	5	98.06	99.80	-5	750	-0.67%
2020/03/24	2	90.00	7	91.39	90.80	-5	727	-0.69%
2020/03/23	12	88.45	5	85.52	85.50	7	682	1.03%
2020/03/20	1	98.30	1	96.70	95.00	0	620	0.00%
2020/03/19	1	100.50	2	104.00	100.50	-1	564	-0.18%
2020/03/18	4	112.38	3	114.83	111.50	1	531	0.19%
2020/03/17	3	112.33	4	115.25	120.00	-1	513	-0.19%
2020/03/16	0	0.00	4	127.63	119.50	-4	500	-0.80%
2020/03/13	2	133.25	0	0.00	132.50	2	452	0.44%
2020/03/12	1	152.50	0	0.00	147.00	1	432	0.23%
2020/03/11	1	157.00	6	159.83	157.00	-5	428	-1.17%
2020/03/10	1	158.00	0	0.00	158.00	1	431	0.23%
2020/03/09	2	160.00	0	0.00	158.50	2	432	0.46%
2020/03/06	4.1	162.53	0	0.00	163.50	4.1	430	0.96%
2020/03/05	3.2	163.14	6	164.25	166.00	-2.9	425	-0.67%
2020/03/04	0	0.00	1	158.00	159.50	-1	410	-0.24%
2020/03/03	0	0.00	1	155.00	155.50	-1	405	-0.25%
2020/03/02	1	141.00	2	147.25	148.00	-1	398	-0.25%
2020/02/27	2	153.00	0	0.00	148.00	2	385	0.52%
2020/02/25	1	161.00	0	0.00	161.00	1	359	0.28%
2020/02/24	3	163.33	0	0.00	162.50	3	355	0.84%
2020/02/19	0	0.00	1	165.00	165.00	-1	359	-0.28%
2020/02/18	1	161.50	0	0.00	161.50	1	360	0.28%
2020/02/17	1	163.50	0	0.00	162.50	1	373	0.27%
2020/02/12	1	164.50	0	0.00	165.50	1	404	0.25%
2020/02/11	4	163.00	0	0.00	165.00	4	430	0.93%
2020/02/07	1	166.00	0	0.00	165.00	1	430	0.23%
2020/02/05	0	0.00	1	168.00	168.00	-1	434	-0.23%
2020/02/04	1	161.00	0	0.00	163.00	1	435	0.23%
2020/01/14	1	171.00	0	0.00	171.50	1	440	0.23%
2019/12/25	0	0.00	2	173.50	173.50	-2	713	-0.28%
2019/12/20	2	175.00	0	0.00	175.50	2	731	0.27%
2019/12/19	0	0.00	2	173.50	173.00	-2	725	-0.28%
2019/12/16	0	0.00	1	169.00	169.00	-1	739	-0.14%
2019/12/10	1	168.50	0	0.00	168.50	1	775	0.13%
2019/12/06	2	171.00	0	0.00	170.50	2	778	0.26%
2019/11/26	0	0.00	2	177.00	178.00	-2	867	-0.23%
2019/11/25	0	0.00	1	174.50	175.50	-1	865	-0.12%
2019/11/14	0	0.00	1	176.00	175.50	-1	908	-0.11%
2019/11/11	0	0.00	3	177.00	173.00	-3	904	-0.33%
2019/11/08	0	0.00	8	175.88	174.00	-8	938	-0.85%
2019/10/31	0	0.00	1	177.50	176.00	-1	966	-0.10%
2019/10/30	0	0.00	2	175.00	176.50	-2	955	-0.21%
2019/10/23	1	171.50	0	0.00	171.00	1	979	0.10%
2019/10/22	1	173.50	0	0.00	173.00	1	992	0.10%
2019/10/18	0	0.00	1	176.50	173.50	-1	1,021	-0.10%
2019/10/16	1	163.50	5	166.50	166.00	-4	975	-0.41%
2019/10/15	4	160.50	0	0.00	163.00	4	976	0.41%
2019/10/14	5	159.30	1	159.50	158.00	4	985	0.41%
2019/10/09	2	164.50	0	0.00	162.50	2	963	0.21%
2019/10/07	0	0.00	1	168.00	168.50	-1	948	-0.11%
2019/10/03	2	168.25	0	0.00	167.50	2	945	0.21%
2019/10/02	4	171.88	3	172.50	173.00	1	937	0.11%
2019/10/01	8	164.38	0	0.00	167.00	8	909	0.88%
2019/09/26	2	179.50	0	0.00	179.00	2	858	0.23%
2019/09/25	0	0.00	1	184.50	180.00	-1	872	-0.11%
2019/09/17	2	180.50	0	0.00	179.50	2	878	0.23%
2019/09/16	1	181.50	0	0.00	179.00	1	878	0.11%
2019/09/06	1	185.00	1	187.50	186.00	0	957	0.00%
2019/09/05	1	185.00	4	183.88	185.00	-3	950	-0.32%
2019/09/04	1	184.00	0	0.00	183.50	1	944	0.11%
2019/09/03	0	0.00	1	185.50	182.00	-1	952	-0.10%
2019/09/02	1	181.50	1	179.50	180.00	0	941	0.00%
2019/08/30	0	0.00	5	182.10	181.50	-5	951	-0.53%
2019/08/29	4	171.50	2	173.50	173.50	2	920	0.22%
2019/08/23	1	182.00	0	0.00	180.50	1	942	0.11%
2019/08/20	4	179.50	0	0.00	180.50	4	974	0.41%
2019/08/19	1	183.00	0	0.00	184.50	1	968	0.10%
2019/08/16	2	185.25	1	184.00	184.00	1	967	0.10%
2019/08/14	3	189.50	0	0.00	189.00	3	980	0.31%
2019/08/13	5	191.70	4	192.00	193.00	1	986	0.10%
2019/08/06	1	185.00	1	188.50	188.50	0	1,045	0.00%
2019/08/05	0	0.00	1	192.00	192.00	-1	1,052	-0.09%
2019/08/02	0	0.00	2	188.00	187.50	-2	1,056	-0.19%
2019/07/31	1	197.00	0	0.00	195.00	1	1,057	0.09%
2019/07/29	0	0.00	4	197.00	198.50	-4	1,107	-0.36%
2019/07/25	1	198.00	4	198.75	199.50	-3	1,136	-0.26%
2019/07/23	0	0.00	4	194.75	193.00	-4	1,179	-0.34%
2019/07/22	3	198.00	0	0.00	198.50	3	1,168	0.26%
2019/07/19	1	198.00	4	199.00	201.00	-3	1,173	-0.26%
2019/07/18	3	194.50	6	194.50	195.50	-3	1,166	-0.26%
2019/07/17	5	192.80	11	193.73	194.00	-6	1,164	-0.52%
2019/07/16	1	185.00	4	188.88	190.50	-3	1,148	-0.26%
2019/07/12	1	182.00	4	181.50	181.00	-3	1,143	-0.26%
2019/07/10	2	180.00	10	180.25	181.50	-8	1,187	-0.67%
2019/07/09	1	181.00	0	0.00	179.50	1	1,198	0.08%
2019/07/08	1	180.50	1	180.50	180.50	0	1,211	0.00%
2019/07/05	2	182.75	1	182.50	182.50	1	1,235	0.08%
2019/07/04	0	0.00	2	180.50	181.50	-2	1,252	-0.16%
2019/07/02	4	184.25	4	183.50	182.00	0	1,298	0.00%
2019/06/27	0	0.00	1	183.00	183.00	-1	1,352	-0.07%
2019/06/26	2	183.50	7	184.50	181.50	-5	1,362	-0.37%
2019/06/25	1	185.00	1	184.50	184.50	0	1,349	0.00%
2019/06/24	2	185.50	4	184.75	185.00	-2	1,359	-0.15%
2019/06/21	1	184.50	3	184.67	184.50	-2	1,373	-0.15%
2019/06/19	1	188.50	0	0.00	186.00	1	1,399	0.07%
2019/06/18	3	190.17	2	191.50	188.00	1	1,377	0.07%
2019/06/17	4	186.00	8	186.25	187.00	-4	1,357	-0.29%
2019/06/14	0	0.00	2	181.25	182.00	-2	1,328	-0.15%
2019/06/12	0	0.00	2	176.00	175.50	-2	1,344	-0.15%
2019/06/11	3	174.17	0	0.00	175.50	3	1,360	0.22%
2019/06/10	0	0.00	1	176.50	176.50	-1	1,363	-0.07%
2019/06/06	2	175.75	4	174.63	173.50	-2	1,400	-0.14%
2019/06/05	1	170.50	0	0.00	170.00	1	1,394	0.07%
2019/06/04	1	172.00	0	0.00	170.00	1	1,391	0.07%
2019/06/03	2	172.50	2	172.50	170.50	0	1,386	0.00%
2019/05/31	1	171.00	1	172.00	172.00	0	1,378	0.00%
2019/05/30	1	177.50	0	0.00	175.00	1	1,363	0.07%
2019/05/29	1	176.00	2	177.50	176.50	-1	1,363	-0.07%
2019/05/28	1	176.00	0	0.00	175.00	1	1,345	0.07%
2019/05/27	2	172.50	3	173.67	172.50	-1	1,336	-0.07%
2019/05/24	2	175.50	1	175.00	175.00	1	1,338	0.07%
2019/05/23	0	0.00	5	176.50	176.00	-5	1,343	-0.37%
2019/05/22	6	180.67	1	180.00	180.00	5	1,359	0.37%
2019/05/21	6	180.25	5	178.50	179.00	1	1,403	0.07%
2019/05/20	5	182.80	1	186.50	180.00	4	1,411	0.28%
2019/05/17	6	192.67	1	192.50	185.00	5	1,407	0.36%
2019/05/16	2	188.50	6	188.92	184.50	-4	1,365	-0.29%
2019/05/15	8	179.25	0	0.00	178.50	8	1,326	0.60%
2019/05/13	2	181.25	1	181.00	177.50	1	1,329	0.08%
2019/05/10	0	0.00	3	176.00	175.50	-3	1,317	-0.23%
2019/05/09	2	172.00	1	172.00	172.00	1	1,303	0.08%
2019/05/07	0	0.00	1	180.00	176.00	-1	1,302	-0.08%
2019/05/06	2	172.25	3	174.33	173.00	-1	1,282	-0.08%
2019/05/03	0	0.00	2	184.25	179.00	-2	1,279	-0.16%
2019/05/02	1	179.00	1	180.50	180.50	0	1,271	0.00%
2019/04/30	2	175.75	6	180.25	180.00	-4	1,280	-0.31%
2019/04/29	5	173.00	2	173.50	174.00	3	1,235	0.24%
2019/04/26	1	171.00	1	170.50	170.50	0	1,223	0.00%
2019/04/25	2	171.00	1	170.00	170.00	1	1,221	0.08%
2019/04/24	1	169.50	0	0.00	170.00	1	1,206	0.08%
2019/04/23	1	174.00	0	0.00	173.00	1	1,197	0.08%
2019/04/22	1	171.00	1	173.50	174.50	0	1,191	0.00%
2019/04/18	0	0.00	2.6	172.62	173.50	-2.6	1,184	-0.22%
2019/04/16	0	0.00	0.2	169.50	169.50	-0.2	1,146	-0.02%
2019/04/10	0	0.00	1	162.00	165.00	-1	1,115	-0.09%
2019/04/09	8.1	160.52	0	0.00	161.00	8.1	1,106	0.73%
2019/04/08	10	165.50	10	161.75	162.50	0	1,097	0.00%
2019/04/01	4.1	166.26	0	0.00	165.00	4.1	1,028	0.40%
2019/03/29	0	0.00	0.1	172.50	172.00	-0.1	996	-0.01%
2019/03/27	0	0.00	5	170.00	168.50	-5	978	-0.51%
2019/03/26	0.1	166.50	0	0.00	166.50	0.1	968	0.01%
2019/03/25	2	171.50	0	0.00	171.00	2	951	0.21%
2019/03/22	1	180.50	8	179.19	180.50	-7	923	-0.76%
2019/03/21	4	173.88	0	0.00	174.00	4	914	0.44%
2019/03/14	1	174.00	1	173.50	172.00	0	910	0.00%
2019/03/13	1	172.00	1	173.00	173.50	0	916	0.00%
2019/03/12	4	173.00	4	171.50	168.00	0	911	0.00%
2019/03/04	0	160.00	0	0.00	160.50	0	889	0.00%
2019/02/25	0	0.00	2	160.00	158.50	-2	905	-0.22%
2019/02/21	2	160.00	1	162.00	161.00	1	884	0.11%
2019/02/20	3	159.50	2	161.25	162.50	1	868	0.12%
2019/02/19	3	151.00	4	153.88	155.00	-1	835	-0.12%
2019/02/15	0	0.00	1	146.50	145.00	-1	821	-0.12%
2019/02/13	0	0.00	1	146.50	146.00	-1	837	-0.12%
2019/02/11	1	152.00	1	154.00	150.50	0	852	0.00%
2019/01/30	1	148.50	1	151.50	151.00	0	840	0.00%
2019/01/29	0	0.00	2	148.00	148.00	-2	839	-0.24%
2019/01/25	4	150.00	0	0.00	151.50	4	851	0.47%
2019/01/23	3	155.17	2	157.00	154.00	1	854	0.12%
2019/01/22	2	155.50	0	0.00	157.00	2	862	0.23%
2019/01/07	0	0.00	10	150.45	148.50	-10	997	-1.00%
2019/01/03	1	147.00	1	146.00	145.50	0	990	0.00%
2018/12/28	2	139.25	0	0.00	138.00	2	969	0.21%
2018/12/27	0	0.00	3	139.33	141.50	-3	963	-0.31%
2018/12/25	1	133.50	0	0.00	134.50	1	947	0.11%
2018/12/20	0	0.00	1	138.00	138.00	-1	961	-0.10%
2018/12/19	0	136.50	0	0.00	137.50	0	963	0.00%
2018/12/17	0	0.00	1	136.00	136.00	-1	976	-0.10%
2018/12/14	1	133.50	0	0.00	134.00	1	984	0.10%
2018/12/11	0	0.00	2	130.00	132.00	-2	977	-0.20%
2018/12/07	4	140.25	2	139.00	138.50	2	968	0.21%
2018/11/26	4	134.13	14	133.79	133.50	-10	909	-1.10%
2018/11/19	11	132.00	2	131.25	132.00	9	922	0.98%
2018/11/16	0	0.00	5	132.50	133.00	-5	949	-0.53%
2018/11/15	5	130.00	0	0.00	130.50	5	934	0.53%
2018/11/13	0	0.00	1	125.50	126.00	-1	904	-0.11%
2018/11/12	0	0.00	1	124.50	122.00	-1	894	-0.11%
2018/11/09	0	0.00	1	122.50	122.00	-1	873	-0.11%
2018/11/08	0	0.00	1	118.00	119.00	-1	856	-0.12%
2018/11/07	1	112.50	0	0.00	113.00	1	838	0.12%
2018/11/06	0	0.00	1	113.00	112.50	-1	842	-0.12%
2018/10/30	6	107.17	0	0.00	105.00	6	768	0.78%
2018/10/26	1	117.50	2	119.00	114.00	-1	726	-0.14%
2018/10/25	2	110.00	2	109.00	113.50	0	692	0.00%
2018/10/24	7	115.57	0	0.00	113.00	7	639	1.09%
2018/10/23	0	0.00	7	124.29	125.00	-7	604	-1.16%
2018/10/22	2	126.50	0	0.00	124.50	2	606	0.33%
2018/10/17	0	0.00	1	131.50	129.00	-1	622	-0.16%
2018/10/11	1	123.00	0	0.00	124.50	1	637	0.16%
2018/10/05	1	135.50	0	0.00	136.00	1	648	0.15%
2018/10/03	4	138.50	0	0.00	138.50	4	687	0.58%
2018/09/28	3	143.50	0	0.00	143.00	3	727	0.41%
2018/09/27	0	0.00	1	146.00	146.00	-1	736	-0.14%
2018/09/26	3	146.50	0	0.00	147.00	3	768	0.39%
2018/09/14	1	139.00	0	0.00	139.00	1	922	0.11%
2018/08/27	0	0.00	1	145.00	146.00	-1	865	-0.12%
2018/08/23	1	142.50	1	140.50	141.50	0	840	0.00%
2018/08/07	0	0.00	1	142.50	141.00	-1	768	-0.13%
2018/08/03	1	141.00	0	0.00	141.00	1	779	0.13%
2018/08/02	1	140.00	0	0.00	142.00	1	781	0.13%
2018/07/26	0	0.00	1	140.50	140.00	-1	734	-0.14%
2018/07/25	1	138.50	0	0.00	138.00	1	727	0.14%
2018/07/19	0	0.00	1	148.50	149.00	-1	684	-0.15%
2018/07/13	1	148.50	2	147.25	149.00	-1	651	-0.15%
2018/07/12	1	142.50	0	0.00	142.00	1	639	0.16%
2018/07/09	11	148.91	0	0.00	150.00	11	592	1.86%
2018/07/05	0	0.00	1	149.00	149.50	-1	565	-0.18%
2018/07/03	1	158.00	0	0.00	151.50	1	522	0.19%
2018/07/02	2	165.75	1	167.00	165.50	1	478	0.21%
2018/06/19	0	0.00	1	130.00	129.50	-1	333	-0.30%
2018/06/13	1	135.00	0	0.00	133.50	1	337	0.30%
2018/06/05	0	0.00	1	132.00	131.50	-1	367	-0.27%
2018/06/01	1	128.50	0	0.00	128.50	1	378	0.26%
2018/05/21	1	133.00	0	0.00	133.00	1	447	0.22%
2018/05/04	0	0.00	1	138.00	138.00	-1	486	-0.21%
2018/05/03	0	0.00	1	136.50	137.00	-1	492	-0.20%
2018/04/24	0	130.00	0	0.00	131.00	0	492	0.00%
2018/04/23	0	0.00	5	130.50	131.00	-5	494	-1.01%
2018/04/13	0	131.00	0	0.00	131.50	0	488	0.00%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/04/11	0	132.50	0	0.00	133.00	0	486	0.00%
2018/04/10	0	132.00	0	0.00	132.00	0	486	0.00%
2018/03/29	5	137.00	1	136.00	137.00	4	510	0.78%
2018/03/27	0	0.00	1	135.00	135.00	-1	496	-0.20%
2018/03/23	0	0.00	2	130.50	130.00	-2	494	-0.40%
2018/03/14	0	0.00	1	136.50	135.50	-1	542	-0.18%
2018/02/23	0	128.00	0	0.00	129.00	0	956	0.00%
2018/02/12	1	125.00	0	0.00	124.50	1	995	0.10%
2018/02/06	1	128.00	1	130.00	131.00	0	1,046	0.00%
2018/02/05	2	131.75	0	0.00	130.50	2	1,048	0.19%
2018/01/23	0	0.00	1	136.00	136.00	-1	1,040	-0.10%
2018/01/04	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2018/01/03	0	0.00	1	129.50	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－7天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－17天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析