中保科 (9917)-國泰-板橋券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
441張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	133.52	2.2	134.64	137.00	-0.1	517	-0.02%
2024/11/20	2.6	132.44	4	132.75	135.00	-1.4	511	-0.27%
2024/11/19	0.2	131.90	2.1	134.91	136.00	-1.9	504	-0.38%
2024/11/18	2.7	131.19	0	0.00	131.00	2.7	500	0.55%
2024/11/15	2.9	134.11	0	0.00	133.00	2.9	494	0.58%
2024/11/14	1	135.54	0	0.00	135.50	1	492	0.21%
2024/11/13	1	136.00	0	138.50	136.00	1	490	0.20%
2024/11/12	1.2	137.23	0	0.00	137.00	1.2	499	0.25%
2024/11/08	0	139.50	1.1	141.02	141.00	-1	485	-0.22%
2024/11/07	0	0.00	0.7	139.93	139.50	-0.7	489	-0.14%
2024/11/06	0	139.25	1	139.00	139.50	-1	492	-0.21%
2024/11/05	0	139.50	1.2	139.50	140.50	-1.2	493	-0.23%
2024/11/04	0	139.00	0	140.00	139.00	0	497	0.00%
2024/11/01	0	138.50	3.1	138.32	139.00	-3	505	-0.60%
2024/10/29	0.1	137.00	0	0.00	135.50	0.1	498	0.01%
2024/10/28	0.1	135.81	0	137.50	136.00	0.1	514	0.01%
2024/10/25	0.1	136.96	0	137.50	135.00	0.1	519	0.01%
2024/10/23	1.1	135.04	1	135.50	136.00	0.1	521	0.01%
2024/10/22	0.1	136.27	0.1	139.00	135.50	0	523	0.00%
2024/10/21	0	137.00	0	0.00	137.50	0	529	0.00%
2024/10/18	1.2	137.32	0.2	138.00	137.50	1	533	0.20%
2024/10/17	1	138.00	0	138.50	136.00	1	538	0.19%
2024/10/16	2	138.00	0	0.00	139.00	2	536	0.37%
2024/10/15	0	0.00	0.1	138.50	139.00	-0.1	526	-0.01%
2024/10/11	1	136.00	0	0.00	136.00	1	526	0.19%
2024/10/09	0.1	135.98	0	0.00	136.00	0.1	526	0.01%
2024/10/08	0.1	136.00	0	0.00	135.50	0.1	528	0.01%
2024/10/07	0	137.00	0	0.00	136.00	0	526	0.00%
2024/10/04	0	0.00	1	137.50	137.00	-1	525	-0.19%
2024/10/01	2.2	136.09	0	0.00	135.50	2.2	520	0.43%
2024/09/27	0.1	137.73	0	0.00	138.00	0.1	524	0.01%
2024/09/26	4	136.89	0	138.00	136.50	4	524	0.77%
2024/09/25	0.1	137.70	0	138.50	136.50	0.1	518	0.01%
2024/09/24	2.4	136.19	0	137.00	136.00	2.4	510	0.46%
2024/09/23	0	138.50	1.1	140.46	138.50	-1.1	503	-0.21%
2024/09/20	2.1	140.18	0	0.00	139.50	2.1	494	0.43%
2024/09/19	0.1	139.14	0	0.00	140.00	0.1	466	0.03%
2024/09/18	0	139.00	30	140.75	139.50	-30	489	-6.13%
2024/09/16	2.4	139.20	1	141.50	138.00	1.4	523	0.27%
2024/09/13	0	141.67	0	0.00	143.50	0	541	0.00%
2024/09/12	0.1	140.52	0	0.00	143.00	0.1	556	0.01%
2024/09/11	1.1	140.02	0	142.15	142.00	1.1	556	0.19%
2024/09/10	4.4	139.98	2	141.00	141.00	2.4	552	0.43%
2024/09/09	0.1	143.51	0	0.00	144.00	0.1	544	0.01%
2024/09/06	1.1	143.06	0	0.00	146.00	1.1	538	0.20%
2024/09/05	1.1	144.07	0	0.00	145.50	1.1	532	0.20%
2024/09/04	1.2	143.45	0	0.00	145.00	1.2	529	0.22%
2024/09/03	0	147.93	0	148.50	148.50	0	518	0.00%
2024/09/02	1.2	146.14	0	0.00	148.50	1.2	518	0.22%
2024/08/30	0	145.33	0	0.00	147.50	0	519	0.00%
2024/08/29	0.1	143.85	0	147.00	147.00	0	519	0.01%
2024/08/28	0	0.00	0	143.00	145.50	0	519	-0.01%
2024/08/27	0.1	142.13	0	0.00	143.50	0.1	526	0.02%
2024/08/26	0	144.90	0	0.00	145.00	0	525	0.00%
2024/08/23	0	145.00	0	144.00	145.50	0	532	0.00%
2024/08/22	0.1	144.31	0	0.00	144.50	0.1	533	0.01%
2024/08/21	0	144.73	0	0.00	145.50	0	538	0.01%
2024/08/20	0	145.45	1	146.03	147.00	-1	539	-0.18%
2024/08/19	11.1	146.36	0.1	146.74	147.00	11	538	2.04%
2024/08/16	20	146.00	7.7	144.24	145.00	12.3	541	2.28%
2024/08/15	1.2	139.68	1	138.60	138.50	0.2	535	0.03%
2024/08/14	0	0.00	12.7	137.59	140.00	-12.7	536	-2.37%
2024/08/13	2	133.00	1.1	133.55	134.50	0.9	526	0.17%
2024/08/12	2	133.49	3.5	134.00	134.00	-1.5	528	-0.29%
2024/08/09	0	133.49	0	0.00	132.50	0	529	0.01%
2024/08/08	3.3	130.55	0	132.50	131.50	3.3	525	0.62%
2024/08/07	1	130.52	4	132.88	133.50	-3	524	-0.57%
2024/08/06	0	129.17	1	129.03	130.50	-1	521	-0.19%
2024/08/05	2.1	130.22	0.7	130.16	129.50	1.4	516	0.27%
2024/08/02	0.1	132.73	4	134.38	134.50	-3.9	513	-0.76%
2024/08/01	0	132.00	1.4	133.15	133.50	-1.3	511	-0.26%
2024/07/31	8.7	131.52	3.1	132.14	132.00	5.7	515	1.11%
2024/07/30	12	133.87	16.1	134.13	135.50	-4.1	496	-0.83%
2024/07/29	1	134.02	5	135.30	136.00	-4	489	-0.81%
2024/07/26	10.3	133.46	9.1	134.00	134.00	1.2	485	0.25%
2024/07/23	1.1	134.04	2.5	135.18	135.50	-1.4	482	-0.29%
2024/07/22	8.1	132.63	10	134.00	134.00	-2	479	-0.41%
2024/07/19	4.1	131.88	7	134.00	134.00	-2.9	473	-0.62%
2024/07/18	1.2	132.12	5.1	133.49	134.00	-3.9	467	-0.84%
2024/07/17	1	131.50	1.7	132.30	131.50	-0.7	462	-0.14%
2024/07/16	0	131.50	0	0.00	131.00	0	463	0.00%
2024/07/15	0	0.00	0	132.00	132.00	0	469	0.00%
2024/07/12	0	130.00	0.5	130.00	131.00	-0.5	470	-0.10%
2024/07/11	0.1	129.19	0	0.00	129.00	0.1	477	0.02%
2024/07/10	0.2	129.81	2	130.00	129.00	-1.8	485	-0.38%
2024/07/09	2.1	131.04	0.6	132.59	131.00	1.4	490	0.29%
2024/07/08	0	133.00	2.9	133.55	134.00	-2.9	492	-0.58%
2024/07/04	0	0.00	0.1	131.75	132.50	-0.1	492	-0.01%
2024/07/03	9.1	130.34	5.1	131.00	130.00	4	488	0.81%
2024/07/02	0	131.00	1	132.50	132.50	-1	485	-0.20%
2024/07/01	2.1	131.47	0	0.00	131.50	2.1	481	0.43%
2024/06/28	0	131.00	0	131.50	131.50	0	477	0.00%
2024/06/27	0.1	129.50	3.3	129.80	130.50	-3.2	473	-0.69%
2024/06/26	10.3	129.50	5	130.00	129.00	5.3	468	1.13%
2024/06/25	2.2	131.22	12.3	131.00	131.00	-10.1	466	-2.16%
2024/06/24	2.1	130.66	9.1	133.12	135.00	-7	461	-1.52%
2024/06/21	0	132.50	7	135.21	135.50	-7	448	-1.55%
2024/06/20	5.1	131.20	10.6	132.05	134.00	-5.6	431	-1.29%
2024/06/19	3.6	129.92	6.4	130.17	130.00	-2.8	418	-0.68%
2024/06/18	1	126.99	0.1	126.80	126.50	0.9	404	0.22%
2024/06/17	2.1	126.08	0	0.00	126.00	2.1	406	0.53%
2024/06/14	2	127.49	0	0.00	126.50	2	413	0.49%
2024/06/13	0	126.53	0	0.00	126.50	0	422	0.00%
2024/06/12	2	126.50	1	127.00	127.00	1	459	0.22%
2024/06/11	1.1	125.53	1	126.05	126.50	0.1	462	0.02%
2024/06/07	0	127.00	0	127.00	127.50	0	466	0.00%
2024/06/06	0	124.21	0	125.50	126.00	0	474	0.00%
2024/06/05	0	125.50	1	125.50	125.50	-1	483	-0.21%
2024/06/04	0.1	123.79	0	0.00	124.00	0.1	487	0.01%
2024/06/03	2.3	124.09	0	0.00	124.00	2.3	489	0.48%
2024/05/31	0.1	124.84	0	0.00	123.50	0.1	488	0.03%
2024/05/30	2.1	122.58	0	123.50	123.00	2.1	481	0.44%
2024/05/29	4.3	124.58	0	0.00	124.00	4.3	480	0.90%
2024/05/27	5.2	127.01	0	0.00	126.50	5.2	472	1.10%
2024/05/24	1.1	127.04	0	0.00	128.50	1.1	471	0.23%
2024/05/23	1.1	128.04	0.1	129.00	127.50	1	472	0.20%
2024/05/22	0.6	130.00	0	0.00	130.00	0.6	470	0.14%
2024/05/21	0.1	129.16	0	129.26	129.50	0.1	465	0.02%
2024/05/20	2	129.99	1	130.50	129.50	1	462	0.22%
2024/05/17	1.1	128.07	4.5	129.00	129.00	-3.5	461	-0.75%
2024/05/16	0	128.00	0	0.00	128.50	0	461	0.00%
2024/05/14	0.2	127.75	0.1	127.98	128.00	0.1	460	0.01%
2024/05/13	1	129.01	0	129.36	128.50	1	460	0.22%
2024/05/10	0	130.50	0	0.00	131.00	0	459	0.00%
2024/05/09	0.1	130.50	0	130.50	130.50	0.1	463	0.01%
2024/05/08	0.3	130.62	1	132.50	132.50	-0.7	465	-0.15%
2024/05/07	0.1	131.39	4	131.62	131.50	-3.9	464	-0.83%
2024/05/06	0	131.50	13.1	130.66	131.50	-13.1	464	-2.81%
2024/05/03	0.1	129.00	1	129.00	129.00	-1	461	-0.21%
2024/05/02	0.1	128.46	0	128.00	128.00	0.1	462	0.02%
2024/04/30	0	128.29	0.7	128.32	128.50	-0.6	464	-0.14%
2024/04/29	0	0.00	1.2	129.29	129.50	-1.2	468	-0.25%
2024/04/26	5.1	125.99	0.1	126.88	126.00	5	466	1.07%
2024/04/25	2.1	126.75	0	0.00	126.00	2.1	468	0.44%
2024/04/24	3	128.50	0.1	128.73	128.00	2.9	469	0.62%
2024/04/23	0.3	127.07	0	128.67	128.00	0.3	478	0.06%
2024/04/19	2.4	125.71	3	126.66	126.00	-0.6	483	-0.13%
2024/04/18	0	0.00	1	129.48	129.50	-1	473	-0.22%
2024/04/17	0	126.00	5.6	126.67	128.00	-5.6	468	-1.19%
2024/04/16	2.3	125.95	1.5	126.02	125.50	0.8	458	0.18%
2024/04/15	0	126.31	1.1	126.91	125.50	-1.1	451	-0.24%
2024/04/12	5	123.90	2.1	124.76	125.00	2.9	443	0.65%
2024/04/11	1.4	123.80	1.4	124.15	124.50	0	443	0.00%
2024/04/10	3.3	124.00	14	125.00	125.50	-10.8	445	-2.42%
2024/04/09	0	123.96	1.4	124.45	124.00	-1.4	450	-0.30%
2024/04/08	0	0.00	5.1	124.00	124.00	-5.1	452	-1.13%
2024/04/03	3.2	122.36	2.9	122.83	122.50	0.2	452	0.05%
2024/04/02	5.4	122.88	2.2	123.05	122.50	3.2	456	0.69%
2024/04/01	3	123.34	5	124.00	123.00	-2	462	-0.43%
2024/03/29	2	122.00	2.3	122.57	122.00	-0.3	467	-0.07%
2024/03/28	1	122.01	0	122.50	121.50	1	470	0.21%
2024/03/27	1	123.50	0.3	123.00	122.00	0.7	502	0.14%
2024/03/26	6	122.25	1.4	123.70	122.00	4.6	575	0.80%
2024/03/25	0.2	123.73	10.2	122.55	123.50	-10	637	-1.57%
2024/03/22	1.1	119.53	1.1	120.09	119.00	0	694	0.00%
2024/03/21	0	120.50	1.3	120.00	121.00	-1.3	775	-0.17%
2024/03/20	0.1	118.80	1	119.01	118.50	-0.9	869	-0.11%
2024/03/19	5.1	118.61	2.7	119.37	118.50	2.3	891	0.26%
2024/03/18	3.3	119.99	1	120.00	119.00	2.3	903	0.25%
2024/03/15	2.4	120.06	2.2	120.60	121.50	0.3	907	0.03%
2024/03/14	3	120.00	0.1	120.00	120.00	3	883	0.34%
2024/03/13	1.1	119.95	6.2	120.17	120.50	-5	898	-0.56%
2024/03/12	4.1	120.49	1.3	120.10	119.50	2.8	911	0.30%
2024/03/11	2	122.00	6.2	121.10	121.50	-4.2	922	-0.46%
2024/03/08	0.7	119.16	2.1	119.62	120.00	-1.4	939	-0.15%
2024/03/07	7.1	118.50	5.9	118.50	118.50	1.2	983	0.12%
2024/03/06	0	119.00	0.5	119.00	119.00	-0.5	988	-0.05%
2024/03/05	0	0.00	1	118.50	118.50	-1	997	-0.10%
2024/03/04	3	118.00	0	119.00	118.50	3	1,011	0.29%
2024/03/01	1	117.99	1	118.04	118.00	0	1,022	0.00%
2024/02/29	1.5	117.17	3.1	117.84	118.50	-1.5	1,039	-0.15%
2024/02/27	2	117.25	1	117.79	117.00	1	1,046	0.10%
2024/02/26	0.2	118.01	2.4	118.01	118.00	-2.2	1,050	-0.21%
2024/02/23	0.8	117.58	0	0.00	117.50	0.8	1,054	0.08%
2024/02/22	0.6	117.50	0	0.00	118.00	0.6	1,064	0.06%
2024/02/21	3.1	117.01	0.9	117.50	117.50	2.2	1,070	0.21%
2024/02/20	1	117.00	1	117.50	117.00	0	1,078	0.00%
2024/02/19	1.5	116.67	2.1	117.01	117.50	-0.6	1,085	-0.06%
2024/02/16	3.2	116.52	2	117.00	116.00	1.2	1,097	0.11%
2024/02/15	9	116.50	5.7	117.00	117.00	3.3	1,104	0.30%
2024/02/05	0.1	117.50	0.2	117.87	117.50	-0.1	1,107	-0.01%
2024/02/02	0.3	117.54	0	0.00	117.50	0.3	1,106	0.03%
2024/02/01	0.5	117.50	1.3	117.91	118.00	-0.8	1,111	-0.07%
2024/01/31	1	116.02	1.7	116.71	116.50	-0.7	1,109	-0.06%
2024/01/30	5	116.40	4.9	116.94	116.50	0.2	1,110	0.02%
2024/01/29	6	116.50	5.2	117.18	117.00	0.8	1,112	0.07%
2024/01/26	0	117.50	2.4	117.29	117.50	-2.3	1,116	-0.21%
2024/01/25	3	116.00	2.3	116.56	116.00	0.7	1,117	0.06%
2024/01/24	2	116.00	1.9	116.50	116.50	0.2	1,129	0.02%
2024/01/23	4	116.00	3	116.51	116.00	1	1,143	0.09%
2024/01/22	1.2	115.57	1	116.00	116.50	0.2	1,153	0.02%
2024/01/19	3.1	115.01	1	115.50	115.00	2.1	1,154	0.18%
2024/01/18	3.2	115.18	2	115.75	115.00	1.2	1,159	0.10%
2024/01/17	7.2	115.30	5.1	115.95	115.00	2.1	1,161	0.18%
2024/01/16	3.2	116.19	1.2	117.00	116.00	2	1,154	0.17%
2024/01/15	1.1	116.54	2.2	116.88	117.00	-1.1	1,151	-0.10%
2024/01/12	0	117.00	0.3	117.00	117.50	-0.3	1,155	-0.02%
2024/01/11	1.1	116.52	1.2	116.54	117.00	-0.1	1,162	0.00%
2024/01/10	0.6	115.99	0.6	116.33	116.50	0	1,167	0.00%
2024/01/09	2.2	115.55	3.4	115.72	115.50	-1.2	1,172	-0.10%
2024/01/08	2.3	115.62	2.7	116.28	116.00	-0.4	1,184	-0.03%
2024/01/05	12.4	115.30	7.7	115.99	115.00	4.7	1,185	0.40%
2024/01/04	3.8	115.79	3.6	115.75	115.50	0.2	1,195	0.02%
2024/01/03	8.7	115.41	6	115.79	115.50	2.6	1,219	0.21%
2024/01/02	4.6	116.30	2.7	116.99	116.50	1.8	1,226	0.15%
2023/12/29	4.3	116.80	3.2	117.37	117.00	1.1	1,224	0.09%
2023/12/28	5.1	116.31	5.1	116.91	116.50	0	1,225	0.00%
2023/12/27	1.2	116.59	1.5	116.83	117.00	-0.3	1,225	-0.02%
2023/12/26	2.2	116.30	2.1	116.75	117.00	0.2	1,221	0.01%
2023/12/25	9.5	116.92	4	117.25	117.50	5.5	1,219	0.45%
2023/12/22	16.5	118.79	3.7	119.19	117.50	12.8	1,218	1.05%
2023/12/21	6.2	119.25	6.5	121.15	122.50	-0.3	1,189	-0.02%
2023/12/20	1	122.00	1	122.51	123.00	0	1,121	0.00%
2023/12/19	2	121.73	2	120.50	122.50	0.1	1,050	0.01%
2023/12/18	5.1	121.69	28.7	121.98	124.00	-23.7	975	-2.42%
2023/12/15	4.5	121.71	3.5	122.07	121.00	1	886	0.11%
2023/12/14	4	121.75	4.3	122.82	122.50	-0.3	789	-0.04%
2023/12/13	3	121.17	3.4	121.67	120.50	-0.4	765	-0.06%
2023/12/12	5.4	119.13	5.3	119.50	119.50	0.1	747	0.02%
2023/12/11	5.9	117.08	7.6	117.95	118.00	-1.7	737	-0.23%
2023/12/08	10.8	117.26	7.2	117.81	117.00	3.7	728	0.50%
2023/12/07	7.6	118.50	3.8	118.76	118.00	3.8	722	0.52%
2023/12/06	6.3	118.53	5.7	119.11	118.50	0.6	715	0.08%
2023/12/05	2.3	117.85	2.2	118.05	118.00	0.1	704	0.01%
2023/12/04	3.5	122.54	1.3	121.50	120.00	2.1	686	0.31%
2023/12/01	0	123.00	0	0.00	123.00	0	644	0.00%
2023/11/30	0.2	123.29	0	0.00	123.50	0.2	638	0.03%
2023/11/29	1.3	124.83	0	0.00	124.50	1.3	633	0.21%
2023/11/28	1	125.96	0	126.00	126.00	1	622	0.16%
2023/11/27	0	0.00	3	123.67	124.50	-3	611	-0.49%
2023/11/24	1.1	122.00	2	122.25	122.00	-1	597	-0.16%
2023/11/22	0.1	121.80	0	122.00	122.00	0	588	0.01%
2023/11/21	2	121.50	9	122.00	122.50	-7	585	-1.20%
2023/11/20	4	121.00	7	121.71	120.50	-3	577	-0.53%
2023/11/17	2	120.50	2	121.25	120.50	0	576	0.01%
2023/11/16	24.1	120.00	1	121.00	121.00	23.1	574	4.02%
2023/11/15	4.5	120.07	9.6	120.29	121.50	-5	571	-0.88%
2023/11/14	3	118.49	3	119.34	120.00	0	564	0.00%
2023/11/13	6.1	117.18	8	117.81	119.00	-1.9	573	-0.33%
2023/11/10	1.1	116.50	1	117.00	117.00	0.1	574	0.01%
2023/11/09	2.1	116.50	17	116.59	118.00	-14.9	580	-2.57%
2023/11/08	3.2	117.02	3.2	117.68	118.00	0	578	0.00%
2023/11/07	0	116.00	0.2	116.83	117.50	-0.1	575	-0.02%
2023/11/06	2	115.81	2.3	116.53	116.50	-0.4	575	-0.06%
2023/11/03	4.1	115.01	2.7	115.41	115.00	1.4	573	0.24%
2023/11/02	0.2	115.86	0	0.00	115.50	0.2	575	0.03%
2023/11/01	5.2	115.98	3.9	116.72	115.00	1.3	578	0.23%
2023/10/31	2.1	117.00	1.2	117.28	118.00	0.9	572	0.16%
2023/10/30	1.1	115.87	2.1	116.26	118.00	-0.9	570	-0.16%
2023/10/27	3	114.67	3.2	115.18	115.50	-0.2	559	-0.03%
2023/10/26	2.1	114.27	2	114.75	114.50	0.1	564	0.02%
2023/10/25	2	115.25	1	116.00	115.50	1	559	0.18%
2023/10/24	1	114.50	2	115.24	115.50	-1	558	-0.18%
2023/10/23	4.1	113.51	4	114.00	114.00	0.1	557	0.01%
2023/10/20	3.1	113.67	2.5	114.40	114.00	0.6	556	0.10%
2023/10/19	0	114.00	1	114.50	115.50	-1	556	-0.18%
2023/10/18	1	113.50	1	114.00	114.50	0	549	0.00%
2023/10/17	0	115.00	0.1	115.77	115.50	-0.1	543	-0.02%
2023/10/16	3.4	114.19	20.1	114.88	116.00	-16.6	537	-3.10%
2023/10/13	1	114.00	0.6	115.00	114.50	0.4	525	0.08%
2023/10/12	2.3	113.85	10.3	114.61	115.00	-7.9	526	-1.51%
2023/10/11	13.6	113.81	4.1	113.27	114.50	9.5	515	1.84%
2023/10/06	1.1	111.50	10.4	110.42	111.50	-9.3	487	-1.91%
2023/10/05	2.2	107.28	2	108.00	108.00	0.1	474	0.03%
2023/10/04	2.1	107.24	1.4	107.16	107.00	0.7	476	0.15%
2023/10/03	0	109.00	4.1	109.00	109.00	-4	477	-0.84%
2023/10/02	0	0.00	0.5	107.48	108.50	-0.5	474	-0.11%
2023/09/28	3.1	106.52	2.6	107.20	106.50	0.5	479	0.10%
2023/09/27	2	106.75	1.1	107.53	107.50	0.9	482	0.18%
2023/09/26	1.1	106.55	1.5	107.13	108.50	-0.4	482	-0.08%
2023/09/25	0	0.00	2.6	106.24	108.00	-2.6	478	-0.55%
2023/09/22	0.1	105.50	1.1	105.96	105.00	-1	473	-0.21%
2023/09/21	3.4	104.86	3	105.23	104.50	0.4	473	0.09%
2023/09/20	3.1	105.34	3	105.83	105.50	0.1	472	0.02%
2023/09/19	4.2	105.02	2.6	105.52	106.00	1.6	478	0.33%
2023/09/18	1.2	105.51	1	106.00	106.00	0.2	478	0.04%
2023/09/15	8.1	106.07	0	0.00	106.00	8.1	480	1.69%
2023/09/14	1	105.52	1.7	106.19	106.50	-0.6	485	-0.13%
2023/09/13	15.3	104.67	8.1	105.21	105.00	7.2	491	1.46%
2023/09/12	6.5	103.22	4.4	103.90	105.00	2.1	544	0.39%
2023/09/11	12.8	103.77	6.6	104.08	104.00	6.2	540	1.15%
2023/09/08	5.9	104.25	3	104.83	105.00	2.9	529	0.54%
2023/09/07	10.6	104.91	4.1	105.38	105.00	6.5	529	1.22%
2023/09/06	4.7	105.20	5.6	105.95	106.00	-0.9	528	-0.17%
2023/09/05	5.1	105.61	0.7	106.58	106.00	4.4	521	0.85%
2023/09/04	5.7	105.46	3.8	106.14	106.50	1.9	523	0.37%
2023/09/01	1.2	105.59	1.1	106.50	106.50	0.1	521	0.02%
2023/08/31	3.2	105.55	1.4	106.43	105.50	1.9	523	0.36%
2023/08/30	4.5	106.07	3.7	106.77	106.00	0.8	541	0.14%
2023/08/29	1.2	106.07	1.1	106.50	107.00	0.1	559	0.02%
2023/08/28	11.3	105.38	5	106.03	106.00	6.4	568	1.12%
2023/08/25	5.3	106.44	8	106.65	106.50	-2.6	569	-0.46%
2023/08/24	6.2	106.78	5	107.50	107.50	1.2	573	0.20%
2023/08/23	9.1	106.73	5.9	107.21	107.50	3.2	578	0.55%
2023/08/22	1	107.02	0	108.50	108.00	1	582	0.17%
2023/08/21	6.3	107.10	5	107.60	107.00	1.3	584	0.23%
2023/08/18	0.1	108.00	3	108.01	108.50	-3	587	-0.51%
2023/08/17	12.2	106.67	4	106.91	107.50	8.2	589	1.39%
2023/08/16	5.1	108.12	3	108.67	107.50	2.1	593	0.35%
2023/08/15	2	109.00	2.1	109.53	109.50	-0.1	609	-0.01%
2023/08/14	4	108.00	3	108.50	108.00	1	606	0.17%
2023/08/11	3	108.01	3.1	108.52	108.50	-0.1	616	-0.01%
2023/08/10	7.1	108.01	6.3	108.55	108.50	0.9	621	0.14%
2023/08/09	6.1	108.17	5.6	108.69	108.50	0.5	619	0.07%
2023/08/08	3.2	108.36	3	109.00	109.00	0.2	617	0.03%
2023/08/07	0.1	109.00	0.1	109.50	109.50	0.1	613	0.01%
2023/08/04	9	107.39	9	108.00	107.50	0	613	0.00%
2023/08/02	11.8	107.64	8.9	108.16	108.00	2.9	612	0.47%
2023/08/01	5.3	109.14	5	109.60	109.50	0.3	608	0.05%
2023/07/31	2.2	109.54	2.2	110.00	109.50	0	611	-0.01%
2023/07/28	2.1	110.03	2.1	110.52	110.50	0	608	0.01%
2023/07/27	1	110.00	0.2	110.25	111.00	0.8	609	0.13%
2023/07/26	3.2	108.70	3.3	109.38	108.50	-0.1	617	-0.02%
2023/07/25	4.3	108.44	3.5	108.86	108.50	0.8	620	0.13%
2023/07/24	6.1	108.42	5	109.15	108.50	1	622	0.17%
2023/07/21	2.1	110.01	1	110.50	110.00	1.1	620	0.18%
2023/07/20	0.1	111.00	0	0.00	110.50	0.1	620	0.02%
2023/07/19	1.2	109.62	1	110.02	109.50	0.2	625	0.02%
2023/07/18	3.1	110.35	3	110.83	110.50	0.1	636	0.01%
2023/07/17	7.1	111.15	4.9	111.66	111.00	2.2	646	0.34%
2023/07/14	0.1	112.50	1.3	111.85	112.50	-1.2	648	-0.19%
2023/07/13	0.3	111.00	0	111.50	110.00	0.3	652	0.04%
2023/07/12	3.2	109.37	2	109.75	109.50	1.2	656	0.18%
2023/07/11	1.3	109.61	0.1	108.50	111.00	1.2	658	0.18%
2023/07/10	10.7	107.93	6.9	108.52	107.50	3.8	658	0.58%
2023/07/07	5.1	109.01	1.6	109.50	109.50	3.4	660	0.52%
2023/07/06	1.2	110.95	0	0.00	111.00	1.2	660	0.18%
2023/07/05	4.3	111.50	0.1	112.00	111.00	4.2	656	0.63%
2023/07/04	3	113.01	50.1	113.12	113.50	-47.1	648	-7.25%
2023/07/03	5	113.70	5.9	114.25	113.50	-0.9	645	-0.13%
2023/06/30	0	0.00	0	114.50	114.50	0	647	0.00%
2023/06/29	0.1	114.00	2.4	113.74	115.00	-2.3	650	-0.35%
2023/06/28	9.5	113.01	4.7	113.18	112.00	4.8	649	0.74%
2023/06/27	3	113.33	5.9	114.19	114.50	-2.9	648	-0.45%
2023/06/26	3	112.00	2.1	112.60	113.00	0.9	643	0.14%
2023/06/21	2.2	112.80	1.3	113.83	113.00	0.9	644	0.13%
2023/06/20	7.2	113.95	4.7	114.56	113.50	2.5	643	0.39%
2023/06/19	6.1	117.75	5	118.20	118.50	1.1	639	0.17%
2023/06/16	6	117.67	6.1	118.27	118.50	-0.1	633	-0.01%
2023/06/15	1.3	117.63	1	118.00	118.00	0.3	576	0.05%
2023/06/14	6.6	117.86	5	118.21	117.50	1.6	577	0.29%
2023/06/13	1.3	117.62	3	118.67	119.00	-1.7	579	-0.29%
2023/06/12	3	117.18	2	117.50	117.00	1	575	0.18%
2023/06/09	0	116.50	0	0.00	116.50	0	572	0.00%
2023/06/08	0.2	116.66	0	0.00	116.00	0.2	574	0.04%
2023/06/06	0	116.50	1.1	116.50	116.50	-1.1	577	-0.19%
2023/06/05	4.2	115.67	2.1	116.51	115.50	2.1	572	0.37%
2023/06/02	0	119.50	3.3	120.65	121.00	-3.2	557	-0.58%
2023/06/01	0	0.00	2.1	118.50	118.50	-2.1	539	-0.39%
2023/05/31	5	116.90	6	117.42	117.50	-1	534	-0.19%
2023/05/30	0	0.00	0.1	116.00	116.50	-0.1	529	-0.03%
2023/05/29	1	114.98	0.3	115.00	115.50	0.7	526	0.13%
2023/05/26	1.1	113.05	0	0.00	113.50	1.1	521	0.22%
2023/05/25	2	114.25	0	0.00	114.00	2	513	0.39%
2023/05/24	0.5	117.00	1.5	117.34	118.00	-1	507	-0.20%
2023/05/23	0	0.00	2	114.25	116.00	-2	500	-0.40%
2023/05/22	5.5	114.29	2.9	114.24	114.00	2.6	492	0.53%
2023/05/19	0	0.00	18.3	116.33	118.00	-18.3	472	-3.87%
2023/05/18	2.1	113.00	0.3	113.01	113.00	1.8	450	0.40%
2023/05/17	2	112.02	9.1	112.61	113.50	-7.1	448	-1.58%
2023/05/16	0.1	110.00	0.1	111.00	111.00	0	436	0.01%
2023/05/15	0	109.50	0	0.00	109.50	0	434	0.00%
2023/05/12	2	110.49	0.1	110.00	110.50	1.9	435	0.44%
2023/05/11	0	0.00	0.1	110.50	110.50	-0.1	435	-0.02%
2023/05/10	1	111.00	0.1	111.50	111.00	0.9	435	0.21%
2023/05/09	0	0.00	2.5	111.98	112.00	-2.5	429	-0.57%
2023/05/08	0	0.00	6.4	110.74	111.50	-6.4	425	-1.49%
2023/05/05	0	0.00	0	109.50	109.50	0	419	0.00%
2023/05/04	1	108.00	1	108.50	108.50	0	415	0.00%
2023/05/03	0	109.04	0.2	109.50	109.50	-0.2	409	-0.05%
2023/05/02	0	0.00	7.1	109.78	109.50	-7.1	406	-1.75%
2023/04/28	1	107.88	0.5	107.48	108.50	0.5	398	0.13%
2023/04/27	0.1	107.00	5.1	106.70	107.50	-5	392	-1.27%
2023/04/26	2.2	105.26	3	105.50	105.50	-0.8	387	-0.22%
2023/04/25	0.1	105.50	2	106.00	106.00	-1.9	381	-0.49%
2023/04/24	6.1	105.18	3.1	105.54	105.50	3	380	0.78%
2023/04/21	5	105.70	4	106.37	106.00	1	374	0.27%
2023/04/20	1	106.00	14	106.07	106.50	-13	365	-3.56%
2023/04/19	5.1	104.90	1	105.00	104.50	4.1	357	1.13%
2023/04/18	0.1	105.16	31	105.18	105.50	-30.9	348	-8.86%
2023/04/17	2.2	105.06	1	105.50	105.50	1.2	340	0.35%
2023/04/14	3.1	105.83	3.4	106.61	106.50	-0.2	334	-0.07%
2023/04/13	6.1	105.25	1	106.00	105.50	5.1	329	1.53%
2023/04/12	2.1	105.76	8.2	106.45	107.00	-6.1	326	-1.88%
2023/04/11	0	105.00	2.1	105.46	105.50	-2	320	-0.64%
2023/04/10	2	103.75	2	104.25	104.50	0	316	0.01%
2023/04/07	4.1	104.39	2	104.74	104.00	2.2	311	0.70%
2023/04/06	1	105.50	1.2	105.43	105.50	-0.2	307	-0.05%
2023/03/31	2	105.75	0.1	105.50	105.50	1.9	310	0.62%
2023/03/30	0	104.43	1.4	104.58	105.50	-1.4	303	-0.46%
2023/03/29	2	103.01	1.1	103.50	104.00	1	296	0.32%
2023/03/28	7	102.50	11.2	103.04	103.00	-4.2	294	-1.42%
2023/03/27	3	102.67	9.1	103.00	103.00	-6.1	293	-2.08%
2023/03/24	1.3	102.50	3.7	103.00	103.00	-2.4	296	-0.81%
2023/03/23	1	102.01	1	102.50	102.50	0	293	0.01%
2023/03/22	2	101.76	1	102.00	102.00	1	290	0.36%
2023/03/21	1.1	101.54	1.1	102.40	101.50	0	287	-0.01%
2023/03/20	10.1	101.51	0.8	103.00	102.00	9.2	282	3.27%
2023/03/17	10.4	101.97	9.9	102.53	102.00	0.6	280	0.21%
2023/03/16	5.1	101.01	4.4	101.55	101.00	0.7	271	0.25%
2023/03/15	0	101.61	0	0.00	102.00	0	267	0.02%
2023/03/14	10.1	101.00	0	0.00	101.50	10.1	270	3.71%
2023/03/13	5	101.30	1	102.50	102.00	4	280	1.43%
2023/03/10	12.1	101.00	3	101.35	102.00	9.1	274	3.32%
2023/03/09	3.8	101.84	1	102.03	102.00	2.7	269	1.01%
2023/03/08	1.1	102.01	0.1	102.50	102.00	1.1	268	0.40%
2023/03/07	1.1	102.52	1.9	103.27	103.50	-0.8	268	-0.31%
2023/03/06	0.1	102.08	2	103.00	103.00	-1.9	267	-0.70%
2023/03/03	0.1	101.00	6.2	101.83	102.00	-6.2	263	-2.34%
2023/03/02	0.2	100.78	2.1	101.00	101.00	-1.9	262	-0.73%
2023/03/01	3.2	100.21	1	101.01	100.50	2.2	260	0.83%
2023/02/24	0.1	100.50	8	100.63	101.00	-7.9	261	-3.01%
2023/02/23	0.2	100.50	0.9	100.53	100.50	-0.7	260	-0.26%
2023/02/22	1.1	99.91	0.8	100.50	100.50	0.3	260	0.13%
2023/02/21	1.4	100.14	1	100.50	100.50	0.4	258	0.17%
2023/02/20	1.1	99.94	0	0.00	100.50	1.1	259	0.41%
2023/02/17	1	99.70	0.9	100.50	100.00	0.1	258	0.04%
2023/02/16	0.1	100.00	0.5	100.50	100.00	-0.5	258	-0.19%
2023/02/15	3	99.93	1	100.50	99.80	2	261	0.76%
2023/02/14	0.1	100.18	0.1	101.00	100.00	0.1	259	0.03%
2023/02/13	2	99.90	2	100.50	100.50	0.1	263	0.02%
2023/02/10	3.1	99.91	0	0.00	100.50	3.1	263	1.17%
2023/02/09	2	100.01	0	0.00	100.50	2	259	0.78%
2023/02/08	0	101.00	2	101.25	101.50	-2	257	-0.77%
2023/02/07	3	100.17	1.2	100.92	101.00	1.8	255	0.71%
2023/02/06	3.1	100.50	3	101.00	100.00	0.1	255	0.03%
2023/02/03	3.1	100.34	2	101.00	100.50	1.1	256	0.41%
2023/02/02	1.1	100.50	2	101.00	101.00	-0.9	252	-0.38%
2023/02/01	3.1	100.00	2	100.50	99.90	1.1	255	0.43%
2023/01/31	1.2	99.99	1	100.50	100.50	0.2	260	0.08%
2023/01/30	1.1	100.02	6	100.08	100.00	-4.9	264	-1.85%
2023/01/17	3.1	99.42	1	99.90	99.60	2.1	266	0.80%
2023/01/16	0.1	99.95	3	99.90	99.70	-2.9	268	-1.07%
2023/01/13	1	99.50	0	0.00	99.90	1	271	0.37%
2023/01/12	1	99.30	1	99.71	99.90	0	292	-0.01%
2023/01/10	0	99.80	0.3	99.83	100.00	-0.3	296	-0.11%
2023/01/09	0	99.60	14	100.00	99.70	-14	296	-4.72%
2023/01/05	0.1	99.10	0	0.00	99.10	0.1	298	0.02%
2023/01/04	1	98.40	0	0.00	98.80	1	299	0.33%
2023/01/03	1.3	98.21	0.1	99.90	98.80	1.2	304	0.40%
2022/12/30	0.3	98.80	1.2	99.04	100.00	-0.9	303	-0.29%
2022/12/29	13.4	97.92	0.2	98.30	97.90	13.3	302	4.39%
2022/12/28	3.1	98.85	4	98.93	99.20	-0.8	300	-0.27%
2022/12/27	0.1	99.05	1	99.00	99.40	-0.9	301	-0.30%
2022/12/26	0	99.10	0	99.70	99.20	0	302	0.00%
2022/12/23	0	97.70	15	98.86	99.60	-15	308	-4.86%
2022/12/22	1.3	97.98	1	98.50	98.30	0.3	307	0.09%
2022/12/21	0.2	97.47	0	0.00	97.40	0.2	311	0.05%
2022/12/20	14.3	97.25	0	0.00	96.60	14.3	319	4.46%
2022/12/19	0.1	98.05	0	0.00	98.40	0.1	319	0.02%
2022/12/16	4.1	97.83	1	98.50	97.60	3.1	318	0.99%
2022/12/15	5	98.78	1.1	99.33	98.70	3.9	319	1.23%
2022/12/14	0	99.80	4.7	99.96	99.90	-4.7	320	-1.47%
2022/12/13	2.3	98.67	3.1	98.88	99.40	-0.8	320	-0.26%
2022/12/12	3	98.30	1	98.60	99.30	2	322	0.63%
2022/12/09	1.1	98.74	2.1	99.39	99.40	-1	326	-0.30%
2022/12/08	13.1	97.84	2.5	99.28	99.40	10.6	327	3.22%
2022/12/07	0.1	98.20	0	0.00	98.90	0.1	329	0.03%
2022/12/06	6.7	97.41	0	98.20	97.90	6.6	327	2.02%
2022/12/05	19.3	99.03	0.6	99.51	99.00	18.7	318	5.86%
2022/12/02	4.1	102.01	0.1	102.50	102.00	4.1	303	1.35%
2022/12/01	0.1	101.84	0	0.00	103.50	0.1	305	0.04%
2022/11/30	0	101.00	0.1	101.50	102.00	-0.1	305	-0.03%
2022/11/29	4	100.50	4.1	102.11	102.00	-0.1	302	-0.02%
2022/11/28	0.3	99.86	4	101.75	102.00	-3.8	300	-1.25%
2022/11/25	2.2	101.02	0	101.50	100.50	2.2	303	0.72%
2022/11/24	1	101.04	18	102.00	103.00	-17	302	-5.60%
2022/11/23	0.2	100.90	3.4	101.88	101.50	-3.2	302	-1.05%
2022/11/22	0.1	99.42	25	100.28	101.00	-24.9	304	-8.18%
2022/11/21	0	0.00	0.2	98.41	99.00	-0.2	296	-0.06%
2022/11/18	1	97.31	1.3	97.85	98.00	-0.3	295	-0.09%
2022/11/17	0	97.30	0	99.00	98.40	0	293	0.00%
2022/11/16	0	0.00	7	98.00	97.60	-7	292	-2.39%
2022/11/15	0	96.91	0.1	97.82	97.50	0	289	0.00%
2022/11/14	0.2	97.02	0	0.00	96.50	0.2	289	0.07%
2022/11/11	0	0.00	4	97.08	97.30	-4	286	-1.39%
2022/11/10	1	94.21	1	94.60	94.30	0	283	0.01%
2022/11/09	0.1	95.07	0	0.00	95.20	0.1	282	0.04%
2022/11/08	1.1	92.85	1.1	93.16	93.70	-0.1	278	-0.02%
2022/11/07	1.4	93.14	0.9	93.50	92.80	0.5	277	0.20%
2022/11/04	0.1	93.49	0	0.00	93.40	0.1	277	0.05%
2022/11/03	0	0.00	0.1	93.94	93.60	-0.1	275	-0.02%
2022/11/02	0	0.00	0.1	93.00	93.20	-0.1	273	-0.04%
2022/11/01	1.3	92.41	1.9	92.82	92.20	-0.6	272	-0.23%
2022/10/31	0.1	93.09	1.5	93.06	92.40	-1.5	269	-0.55%
2022/10/28	1.1	92.80	0.8	92.99	92.10	0.3	271	0.12%
2022/10/27	0.2	93.29	0.2	93.30	93.20	0	267	0.01%
2022/10/26	1.1	90.07	1.1	90.75	91.30	0	263	0.02%
2022/10/25	7.7	90.98	3.8	91.03	90.40	3.8	258	1.49%
2022/10/24	2.2	92.23	3	92.70	92.60	-0.8	251	-0.32%
2022/10/21	3.5	92.50	0	0.00	92.40	3.5	250	1.40%
2022/10/20	17.4	92.97	5	93.27	93.90	12.5	245	5.07%
2022/10/19	3.1	95.40	3	95.70	95.00	0.1	229	0.04%
2022/10/18	1.4	94.84	4	95.13	96.00	-2.6	228	-1.16%
2022/10/17	1.8	95.15	0	0.00	95.00	1.8	226	0.79%
2022/10/14	11.5	96.70	1.5	96.86	96.00	10	224	4.46%
2022/10/13	5.9	97.08	0.1	98.00	96.50	5.7	223	2.56%
2022/10/12	1.4	97.44	2	98.21	98.60	-0.6	219	-0.29%
2022/10/11	7.4	97.37	0	0.00	97.30	7.4	218	3.38%
2022/10/07	0.1	99.03	0	0.00	99.00	0.1	215	0.07%
2022/10/06	3.1	98.71	0	0.00	99.10	3.1	217	1.40%
2022/10/05	0.1	99.24	0	0.00	98.70	0.1	220	0.05%
2022/10/04	3.2	98.84	0	0.00	98.80	3.2	221	1.44%
2022/10/03	10.3	99.89	0	0.00	98.80	10.3	220	4.69%
2022/09/30	0	0.00	9	100.44	101.00	-9	222	-4.05%
2022/09/29	0.2	98.75	0	0.00	98.50	0.2	219	0.08%
2022/09/28	12.6	97.99	0	0.00	98.10	12.6	215	5.84%
2022/09/27	5.9	98.57	0	99.10	98.10	5.9	212	2.78%
2022/09/26	4.8	98.65	3	99.47	99.70	1.8	205	0.87%
2022/09/23	0.8	99.70	33	99.51	99.50	-32.3	204	-15.81%
2022/09/22	2.7	99.56	6	99.55	99.60	-3.4	208	-1.61%
2022/09/21	2.2	100.05	10	100.00	100.50	-7.8	203	-3.83%
2022/09/20	3.2	100.19	15	100.00	100.50	-11.8	200	-5.91%
2022/09/19	8.2	100.14	3	100.82	100.00	5.2	201	2.58%
2022/09/16	2.2	100.57	2.1	101.04	100.50	0.1	200	0.04%
2022/09/15	4.2	101.04	4	101.50	101.00	0.2	198	0.12%
2022/09/14	0.1	101.50	0	0.00	101.00	0.1	204	0.07%
2022/09/13	0.2	101.77	0	0.00	101.50	0.2	209	0.10%
2022/09/08	2.4	101.04	0	0.00	101.50	2.4	217	1.10%
2022/09/07	2.7	100.92	0.2	101.00	100.50	2.5	218	1.12%
2022/09/06	3.4	101.23	1	102.00	101.50	2.4	219	1.10%
2022/09/05	0.4	102.03	0	0.00	101.50	0.4	218	0.18%
2022/09/02	1.1	102.04	1	102.50	102.00	0.1	221	0.05%
2022/09/01	3.2	101.85	1	102.50	102.50	2.2	221	0.99%
2022/08/31	3.1	102.68	3.1	103.02	102.50	0	215	-0.02%
2022/08/30	0.3	102.48	1.1	102.98	103.00	-0.8	215	-0.37%
2022/08/29	8.6	102.33	1.8	103.00	102.00	6.8	212	3.19%
2022/08/26	0	104.00	0.5	104.50	104.00	-0.5	208	-0.23%
2022/08/25	9.2	103.01	9.8	103.57	103.50	-0.6	209	-0.29%
2022/08/24	3	103.00	3.5	103.50	103.50	-0.5	210	-0.22%
2022/08/23	8.1	103.00	4.7	103.61	103.00	3.4	213	1.60%
2022/08/22	3.1	103.02	1	103.50	103.50	2.1	217	0.97%
2022/08/19	1.1	103.09	0	0.00	104.00	1.1	219	0.50%
2022/08/18	5.1	103.81	0	0.00	103.50	5.1	219	2.32%
2022/08/17	0	105.50	3	105.00	105.00	-3	221	-1.35%
2022/08/16	2	104.51	0	0.00	104.50	2	220	0.93%
2022/08/15	0	104.50	6.1	105.00	105.00	-6	222	-2.71%
2022/08/12	5.1	103.01	6.1	103.52	104.00	-1	222	-0.46%
2022/08/11	4	102.88	5.7	103.52	103.50	-1.7	222	-0.75%
2022/08/10	4.1	103.03	0.5	103.59	103.00	3.6	222	1.62%
2022/08/09	1	103.00	0.2	103.57	103.50	0.8	224	0.34%
2022/08/08	2	102.50	2.9	103.27	103.00	-0.9	225	-0.40%
2022/08/05	1	102.51	1.1	103.44	103.00	-0.1	224	-0.04%
2022/08/04	4.3	101.78	1.1	102.63	103.00	3.2	226	1.41%
2022/08/03	1	102.00	1.1	102.53	102.50	0	224	-0.02%
2022/08/02	2.1	102.02	2	102.55	102.00	0.1	227	0.03%
2022/08/01	7.1	102.85	2.3	103.11	103.00	4.8	228	2.11%
2022/07/29	2.1	103.05	1.2	103.51	102.50	0.9	228	0.41%
2022/07/28	0	0.00	2.8	103.50	103.50	-2.8	229	-1.22%
2022/07/27	0	102.50	6.6	102.20	102.50	-6.6	227	-2.91%
2022/07/26	12.6	101.19	3.4	101.70	101.50	9.2	228	4.02%
2022/07/25	2.1	101.79	3.6	102.22	101.50	-1.5	226	-0.67%
2022/07/22	1.2	102.09	0	0.00	102.00	1.2	229	0.54%
2022/07/21	1.3	102.13	1	102.50	102.00	0.3	230	0.12%
2022/07/20	5.2	102.53	1	103.51	103.00	4.1	232	1.79%
2022/07/19	0	103.50	0.1	104.23	103.50	-0.1	233	-0.03%
2022/07/18	2.1	103.51	2.2	103.77	102.50	-0.1	234	-0.05%
2022/07/15	1.3	102.19	0.4	103.00	102.50	0.9	234	0.37%
2022/07/14	11	102.68	1	103.50	103.50	10	234	4.26%
2022/07/13	6.2	101.85	0	0.00	102.00	6.2	231	2.68%
2022/07/12	2.1	101.00	2	100.50	101.00	0.1	228	0.03%
2022/07/11	9.1	101.39	0	101.50	101.00	9	227	3.95%
2022/07/08	9.4	101.72	0.6	102.50	101.50	8.8	229	3.83%
2022/07/07	0.3	102.50	0.7	103.01	102.00	-0.3	232	-0.15%
2022/07/06	2	102.76	0	0.00	102.50	2	232	0.88%
2022/07/05	0	0.00	1	103.51	103.50	-1	234	-0.44%
2022/07/04	0	0.00	0	103.50	102.50	0	235	-0.01%
2022/07/01	1	101.51	1	102.00	102.00	0	236	0.01%
2022/06/30	8.3	102.02	2.2	102.78	101.50	6.1	236	2.58%
2022/06/29	5.1	103.02	1	103.51	103.50	4.1	229	1.80%
2022/06/28	1.1	103.56	1	104.00	104.00	0.1	229	0.06%
2022/06/27	1	104.02	3	105.00	103.50	-2	234	-0.85%
2022/06/24	0.1	104.64	13	104.46	105.00	-12.9	234	-5.51%
2022/06/23	1.1	102.10	0	0.00	103.50	1.1	232	0.48%
2022/06/22	2.5	101.86	0.1	102.50	102.50	2.4	230	1.03%
2022/06/21	0.1	106.00	0	0.00	105.50	0.1	223	0.06%
2022/06/20	3.1	105.35	1	106.00	105.00	2.1	220	0.95%
2022/06/17	0	105.50	0	106.00	106.00	0	222	-0.02%
2022/06/16	1.2	105.62	0	0.00	105.50	1.2	218	0.55%
2022/06/15	2.1	105.54	1	106.00	106.00	1.1	218	0.52%
2022/06/14	0.1	105.56	0	0.00	106.00	0.1	221	0.04%
2022/06/13	1.3	105.67	0	0.00	105.50	1.3	220	0.57%
2022/06/10	0	108.00	0	0.00	108.00	0	217	0.02%
2022/06/09	1	107.00	1	107.50	108.00	0	217	0.00%
2022/06/08	0.1	107.00	0.2	108.00	108.00	-0.1	218	-0.06%
2022/06/07	0.1	106.50	0	0.00	105.50	0.1	219	0.06%
2022/06/06	0	107.00	0	0.00	106.50	0	220	0.01%
2022/06/02	4.1	106.63	2	107.25	106.00	2.1	223	0.92%
2022/06/01	2	108.04	1.3	109.00	107.50	0.7	226	0.32%
2022/05/31	0	110.50	7.5	109.56	110.00	-7.5	226	-3.30%
2022/05/30	0	109.00	1	109.50	110.00	-1	222	-0.45%
2022/05/27	2	107.25	8.2	107.94	109.00	-6.2	221	-2.79%
2022/05/26	0	0.00	0.3	107.12	106.50	-0.3	219	-0.14%
2022/05/25	0.2	106.14	0.2	106.53	107.00	0	220	-0.02%
2022/05/24	2.1	105.77	1	106.55	105.50	1.1	220	0.49%
2022/05/23	0	105.75	1.4	105.93	106.50	-1.4	219	-0.63%
2022/05/20	1.1	105.08	1	105.50	106.00	0.1	218	0.05%
2022/05/19	4.3	105.25	2.2	105.04	104.50	2.1	215	0.96%
2022/05/18	2.1	107.00	2	107.50	107.00	0.1	213	0.04%
2022/05/17	0.1	106.50	0	0.00	107.00	0.1	213	0.02%
2022/05/16	3.1	105.34	1	105.50	105.00	2.1	212	0.97%
2022/05/13	0.1	105.99	0	0.00	105.50	0.1	212	0.04%
2022/05/12	3.3	105.85	4	106.33	105.50	-0.7	213	-0.32%
2022/05/11	0	106.00	0.3	108.00	108.00	-0.3	213	-0.12%
2022/05/10	6.2	104.47	0	0.00	106.00	6.2	214	2.90%
2022/05/09	3.4	107.42	0	108.50	106.00	3.4	212	1.60%
2022/05/06	2.2	107.81	2.1	108.34	108.50	0.1	213	0.03%
2022/05/05	0	109.00	1.8	109.22	110.00	-1.8	219	-0.82%
2022/05/04	1.1	108.05	3	108.00	108.00	-1.9	218	-0.87%
2022/05/03	1.1	108.09	0	0.00	108.00	1.1	222	0.49%
2022/04/29	2	108.50	3	109.33	109.50	-1	223	-0.45%
2022/04/28	41.1	108.77	2	109.50	109.00	39.1	222	17.61%
2022/04/27	11.1	110.01	0	0.00	110.00	11.1	217	5.10%
2022/04/26	1	111.00	2	112.00	112.00	-1	217	-0.46%
2022/04/25	10.2	111.03	0	112.50	111.00	10.2	214	4.76%
2022/04/22	0	113.50	0	0.00	113.50	0	209	0.00%
2022/04/21	0	113.50	0	0.00	113.00	0	209	0.00%
2022/04/20	1.1	112.47	1	113.00	112.50	0.1	210	0.03%
2022/04/19	0	112.50	0	0.00	112.50	0	210	0.00%
2022/04/18	1	113.00	1.1	113.50	112.00	-0.1	210	-0.02%
2022/04/15	0	113.50	0	0.00	112.00	0	212	0.02%
2022/04/14	0	113.91	1	114.00	113.50	-1	213	-0.46%
2022/04/13	0	0.00	2	111.50	112.50	-2	211	-0.95%
2022/04/12	1	108.50	3.3	109.86	108.50	-2.3	209	-1.09%
2022/04/11	3.2	108.06	2.2	109.46	108.00	1	208	0.49%
2022/04/08	2.3	108.05	0	0.00	108.00	2.3	206	1.14%
2022/04/07	11.2	108.56	0	0.00	108.00	11.2	205	5.47%
2022/04/06	0.4	109.49	0	0.00	110.00	0.4	202	0.20%
2022/04/01	0.1	109.16	0	0.00	109.00	0.1	200	0.07%
2022/03/31	0.2	109.50	0.1	109.51	109.00	0.1	200	0.05%
2022/03/30	0.1	106.79	1	108.50	109.50	-0.9	197	-0.44%
2022/03/29	0.1	106.50	0	0.00	107.00	0.1	191	0.05%
2022/03/28	0.1	105.50	3	106.50	106.00	-2.9	189	-1.54%
2022/03/25	0	0.00	1	106.00	106.00	-1	188	-0.53%
2022/03/24	0.2	106.25	0	0.00	106.00	0.2	189	0.10%
2022/03/23	1.1	105.05	1	105.50	106.00	0.1	193	0.06%
2022/03/22	0.2	106.00	11	106.00	106.50	-10.8	189	-5.69%
2022/03/21	0	105.01	0.1	106.00	105.50	-0.1	184	-0.03%
2022/03/18	1.2	104.60	1	104.50	105.00	0.2	182	0.11%
2022/03/17	0	0.00	1	105.50	105.50	-1	180	-0.55%
2022/03/16	1	104.00	0	0.00	104.50	1	175	0.57%
2022/03/15	0	0.00	1	103.50	103.00	-1	173	-0.58%
2022/03/14	0.1	103.70	0	104.50	103.00	0.1	176	0.06%
2022/03/11	0.1	103.60	0.4	103.50	103.50	-0.4	176	-0.22%
2022/03/10	1.2	103.54	2.2	103.73	104.00	-1	175	-0.56%
2022/03/09	3.1	102.34	3.9	102.94	102.50	-0.8	174	-0.44%
2022/03/08	3.2	101.52	3	102.03	101.50	0.2	174	0.10%
2022/03/07	6.4	102.10	0	0.00	101.50	6.4	171	3.73%
2022/03/04	2.1	102.53	3	103.50	103.00	-0.9	173	-0.53%
2022/03/03	0	104.00	0	0.00	103.50	0	174	0.03%
2022/03/02	1	103.00	0	0.00	103.50	1	177	0.57%
2022/03/01	1	103.01	2.6	103.00	104.50	-1.6	174	-0.89%
2022/02/25	1	102.00	1.2	102.59	102.50	-0.2	173	-0.10%
2022/02/24	4.3	102.24	1.3	102.54	102.50	3	175	1.69%
2022/02/23	3.1	102.52	3.3	103.00	102.50	-0.2	173	-0.14%
2022/02/22	4.2	102.39	2.7	103.00	102.50	1.5	175	0.85%
2022/02/21	2.2	102.54	0.4	103.00	102.50	1.8	180	1.00%
2022/02/18	0	104.00	1	104.00	103.00	-1	190	-0.51%
2022/02/17	1.2	103.54	1	104.00	103.50	0.2	202	0.09%
2022/02/16	0	103.02	1	103.50	103.50	-1	208	-0.47%
2022/02/15	2	101.50	0.6	102.50	102.50	1.4	217	0.63%
2022/02/14	4.2	101.65	2.5	102.70	101.50	1.7	218	0.76%
2022/02/11	2.1	102.00	3	102.50	102.50	-0.9	217	-0.43%
2022/02/10	2.1	101.78	0	0.00	101.50	2.1	219	0.95%
2022/02/09	0	103.00	0	0.00	102.00	0	218	0.02%
2022/02/08	2	102.25	2.5	101.82	102.00	-0.5	218	-0.23%
2022/02/07	4.6	100.59	0.5	101.50	101.50	4.1	216	1.91%
2022/01/26	1.3	101.14	2	101.50	101.50	-0.7	210	-0.34%
2022/01/25	6.3	100.78	0.5	101.50	101.00	5.8	213	2.73%
2022/01/24	3.2	101.04	1	102.00	102.00	2.2	211	1.04%
2022/01/21	2.3	101.54	0	0.00	101.50	2.3	211	1.10%
2022/01/20	3.4	101.70	1	102.00	102.50	2.4	210	1.14%
2022/01/19	4.1	101.52	3.5	102.14	102.00	0.6	211	0.30%
2022/01/18	1.4	101.63	0	0.00	101.50	1.4	213	0.63%
2022/01/17	0.1	102.02	0.6	102.42	102.00	-0.5	215	-0.23%
2022/01/14	2.2	102.05	0.5	102.50	102.00	1.8	215	0.82%
2022/01/13	2.2	102.53	0	0.00	102.00	2.2	222	1.00%
2022/01/12	1	102.50	2	102.75	103.50	-1	221	-0.47%
2022/01/11	3	102.00	5.5	102.68	102.00	-2.5	223	-1.11%
2022/01/10	0.3	102.00	0.5	102.50	102.00	-0.2	222	-0.08%
2022/01/07	3.4	102.04	1	102.50	101.50	2.4	223	1.07%
2022/01/06	0	103.00	1	102.50	103.50	-1	222	-0.44%
2022/01/05	6.1	102.18	0	0.00	102.00	6.1	222	2.76%
2022/01/04	1.1	102.62	0	0.00	103.00	1.1	219	0.52%
2022/01/03	0	104.48	2	103.50	103.50	-2	216	-0.91%
2021/12/30	0.1	104.79	0	0.00	104.00	0.1	217	0.04%
2021/12/29	0	104.50	0	0.00	105.00	0	221	0.01%
2021/12/28	0	104.45	1	104.50	104.00	-1	220	-0.45%
2021/12/27	0.1	103.92	0	0.00	104.50	0.1	221	0.05%
2021/12/24	0	104.00	0.1	103.50	103.50	-0.1	223	-0.03%
2021/12/22	0.1	103.00	0	0.00	103.00	0.1	227	0.05%
2021/12/20	1.3	101.54	0	0.00	101.00	1.3	226	0.57%
2021/12/17	2.2	101.59	0	0.00	101.50	2.2	224	1.00%
2021/12/16	1	102.00	0	0.00	102.50	1	219	0.46%
2021/12/15	0.1	102.50	0	0.00	102.00	0.1	223	0.03%
2021/12/14	0.1	102.30	0	0.00	102.50	0.1	230	0.05%
2021/12/13	1.1	102.03	1	102.50	103.00	0.1	231	0.03%
2021/12/10	1.1	102.08	0	0.00	102.50	1.1	230	0.47%
2021/12/09	0	103.50	0	0.00	103.50	0	229	0.01%
2021/12/08	0.1	103.00	0	0.00	103.00	0.1	231	0.02%
2021/12/07	1	102.51	0	0.00	102.00	1	228	0.45%
2021/12/06	0	102.50	1	103.50	103.50	-1	227	-0.42%
2021/12/03	1	102.51	0	0.00	103.50	1	229	0.45%
2021/12/02	0	102.84	0	0.00	102.00	0	228	0.01%
2021/12/01	0	103.51	0	0.00	103.50	0	227	0.02%
2021/11/30	0	102.00	0	0.00	104.50	0	227	0.01%
2021/11/29	3.1	101.52	0	0.00	101.50	3.1	222	1.40%
2021/11/26	0.3	102.35	0	0.00	101.50	0.3	221	0.15%
2021/11/25	0.1	103.03	0	0.00	102.50	0.1	220	0.04%
2021/11/24	4	102.00	0	0.00	103.50	4	221	1.80%
2021/11/23	2.1	102.57	0	0.00	102.00	2.1	226	0.92%
2021/11/22	0	105.25	0	0.00	104.50	0	229	0.01%
2021/11/19	0	105.00	0	105.13	105.50	0	233	0.00%
2021/11/18	0	105.94	0	0.00	105.50	0	237	0.00%
2021/11/17	0	0.00	5	107.00	107.00	-5	234	-2.13%
2021/11/16	0	104.02	10	103.50	103.50	-10	227	-4.38%
2021/11/12	0.3	103.17	0	103.50	103.00	0.2	215	0.11%
2021/11/11	0	104.71	1	107.00	107.00	-1	207	-0.47%
2021/11/10	0	105.00	2	105.00	105.00	-2	208	-0.96%
2021/11/09	0	103.95	1	104.00	105.00	-1	208	-0.47%
2021/11/05	0	100.51	0	0.00	102.50	0	202	0.02%
2021/11/04	0	101.50	0	0.00	101.00	0	201	0.00%
2021/11/03	0	102.00	0	0.00	102.00	0	203	0.02%
2021/11/02	0	102.00	0	0.00	102.50	0	203	0.02%
2021/11/01	0	0.00	11	101.00	102.00	-11	200	-5.49%
2021/10/29	0.1	99.80	0	0.00	100.50	0.1	198	0.05%
2021/10/28	0	0.00	0.1	100.50	100.50	-0.1	195	-0.03%
2021/10/27	0	99.80	0	0.00	100.00	0	198	0.01%
2021/10/26	0.1	99.50	1	100.00	100.00	-1	198	-0.48%
2021/10/25	0	0.00	4.1	99.69	99.50	-4.1	197	-2.08%
2021/10/22	4.1	98.50	1	99.40	99.40	3.1	204	1.49%
2021/10/21	6	97.70	1	100.00	97.70	5	213	2.34%
2021/10/20	0	99.20	0	0.00	99.80	0	215	0.01%
2021/10/19	10	99.80	10	99.70	99.80	0	222	0.00%
2021/10/18	0	99.10	0	0.00	99.00	0	229	0.00%
2021/10/15	0	0.00	0	99.50	99.20	0	237	0.00%
2021/10/14	0	0.00	0.2	98.55	98.80	-0.2	237	-0.09%
2021/10/13	0.1	98.00	0	0.00	98.10	0.1	240	0.05%
2021/10/12	2.1	97.55	6	97.35	97.40	-3.9	241	-1.64%
2021/10/08	0.1	98.68	0.1	98.70	98.40	0	243	-0.01%
2021/10/07	0	98.30	1.1	98.51	98.50	-1.1	248	-0.44%
2021/10/06	3.2	96.62	0	0.00	97.30	3.2	252	1.28%
2021/10/05	0.4	97.44	0	0.00	96.90	0.4	254	0.14%
2021/10/04	2	96.65	0.1	97.40	97.70	2	257	0.76%
2021/10/01	6.4	96.69	0	0.00	97.20	6.4	260	2.47%
2021/09/30	7	97.60	0	0.00	97.60	7	258	2.72%
2021/09/29	5.2	97.63	0	0.00	97.80	5.2	258	1.99%
2021/09/28	1.1	98.53	0	0.00	98.60	1.1	260	0.42%
2021/09/27	0	99.00	0	99.70	98.60	0	263	-0.01%
2021/09/24	0	0.00	0	99.04	99.00	0	265	-0.01%
2021/09/23	0.1	98.31	0	0.00	98.50	0.1	267	0.03%
2021/09/22	19.2	97.73	0	0.00	97.50	19.2	269	7.12%
2021/09/15	0.1	98.19	1	98.70	98.00	-0.9	264	-0.34%
2021/09/14	0	0.00	3	98.50	98.50	-3	268	-1.12%
2021/09/13	1.1	98.06	3	98.03	98.30	-1.9	269	-0.71%
2021/09/10	2.1	96.61	0	97.30	96.50	2	272	0.75%
2021/09/09	1.6	96.61	0	0.00	96.40	1.6	275	0.58%
2021/09/08	3.6	97.58	0	0.00	97.40	3.6	276	1.29%
2021/09/07	0	98.50	1	99.00	99.00	-1	276	-0.36%
2021/09/06	1	98.40	3.1	99.18	99.20	-2.1	278	-0.75%
2021/09/03	0.4	98.50	0	0.00	98.40	0.4	278	0.13%
2021/09/02	5.4	97.78	0	0.00	97.80	5.4	281	1.94%
2021/09/01	0	0.00	0.1	98.80	98.90	-0.1	286	-0.03%
2021/08/31	1	98.11	4	98.60	98.50	-3	284	-1.04%
2021/08/30	1.3	98.52	1	98.50	99.10	0.3	285	0.11%
2021/08/27	0.2	98.95	2	99.20	99.40	-1.8	284	-0.65%
2021/08/26	5.3	97.82	4	99.08	99.50	1.3	282	0.48%
2021/08/25	0.1	97.10	15	99.40	99.40	-14.9	279	-5.35%
2021/08/24	0.1	95.70	9	96.83	97.70	-8.9	274	-3.23%
2021/08/23	1.1	94.19	6	94.93	97.00	-4.9	270	-1.83%
2021/08/20	1.1	92.90	0	0.00	93.40	1.1	273	0.40%
2021/08/19	28.7	92.27	1	92.70	92.80	27.7	289	9.56%
2021/08/18	0.1	93.60	1	93.40	93.80	-0.9	290	-0.33%
2021/08/17	1.2	93.19	0	0.00	93.00	1.2	292	0.42%
2021/08/16	1	93.91	1	94.20	93.50	0	297	0.01%
2021/08/13	0.1	94.44	0	0.00	94.20	0.1	295	0.02%
2021/08/11	0	0.00	1	93.30	93.50	-1	302	-0.33%
2021/08/10	0.1	93.48	0	0.00	93.50	0.1	308	0.02%
2021/08/09	3.2	92.52	0	93.80	93.20	3.2	321	1.01%
2021/08/06	1.3	94.08	0	0.00	93.90	1.3	323	0.39%
2021/08/05	1.1	95.03	0	0.00	94.80	1.1	330	0.32%
2021/08/04	1.1	95.01	0	0.00	95.10	1.1	349	0.30%
2021/08/03	0.1	95.09	0	0.00	95.10	0.1	353	0.03%
2021/08/02	0.1	94.83	0	0.00	95.10	0.1	356	0.03%
2021/07/30	0.1	93.80	4	93.88	94.00	-3.9	355	-1.11%
2021/07/29	0	0.00	7	93.40	93.40	-7	356	-1.96%
2021/07/28	2.7	92.44	2	93.30	92.10	0.7	357	0.18%
2021/07/27	3.4	93.11	11	93.28	93.10	-7.6	360	-2.12%
2021/07/26	2.5	97.38	66	97.38	97.40	-63.5	356	-17.79%
2021/07/23	0	0.00	17	97.76	97.70	-17	351	-4.84%
2021/07/22	2.1	97.70	0	0.00	97.50	2.1	346	0.59%
2021/07/21	0	96.30	5	96.64	97.40	-5	340	-1.46%
2021/07/20	0	0.00	1	95.80	95.80	-1	335	-0.30%
2021/07/19	1.1	95.04	2	95.80	95.70	-0.9	337	-0.28%
2021/07/14	0	0.00	1	95.60	95.60	-1	359	-0.28%
2021/07/12	0.1	95.20	0.1	95.10	94.90	0	360	0.01%
2021/07/09	0.1	95.45	1	95.47	95.30	-0.9	360	-0.25%
2021/07/08	3	95.57	6.1	95.62	95.50	-3.1	360	-0.86%
2021/07/07	0.1	95.45	0	95.40	95.30	0.1	362	0.03%
2021/07/06	1.1	95.31	3	95.47	95.50	-1.9	364	-0.52%
2021/07/05	2.1	94.95	3	95.07	95.10	-0.9	366	-0.26%
2021/07/02	1.1	94.03	0	0.00	94.00	1.1	365	0.29%
2021/07/01	0.1	94.40	0	0.00	94.00	0.1	369	0.01%
2021/06/30	0.2	94.25	2	94.20	94.10	-1.8	375	-0.49%
2021/06/29	0	94.20	0	0.00	94.20	0	376	0.01%
2021/06/28	0.1	94.07	0	0.00	94.40	0.1	381	0.02%
2021/06/25	1	93.80	1	94.20	93.80	0	388	0.00%
2021/06/24	3.1	93.67	1	94.20	93.60	2.1	394	0.52%
2021/06/23	1.1	92.95	38	93.22	94.00	-36.9	403	-9.14%
2021/06/22	0	0.00	5	93.00	93.00	-5	413	-1.21%
2021/06/21	2.3	92.24	22	92.08	92.50	-19.7	422	-4.68%
2021/06/18	22.2	92.50	3	93.03	92.80	19.2	425	4.50%
2021/06/17	1.1	92.33	4	93.08	93.10	-2.9	450	-0.65%
2021/06/16	17.1	92.60	0	0.00	92.60	17.1	463	3.69%
2021/06/15	21	92.80	0.1	93.10	92.80	20.9	463	4.50%
2021/06/11	0.1	93.20	0	0.00	92.90	0.1	468	0.01%
2021/06/10	0	92.50	0	0.00	92.80	0	469	0.00%
2021/06/09	125.2	91.92	0.1	92.40	91.70	125.1	469	26.62%	大買/鉅額交易
2021/06/08	1.1	92.29	0	0.00	92.50	1.1	465	0.23%
2021/06/07	1.3	91.83	1	92.10	92.00	0.3	469	0.06%
2021/06/04	0.1	92.80	0	0.00	92.40	0.1	469	0.01%
2021/06/03	1	92.60	0	0.00	92.80	1	472	0.22%
2021/06/02	0.1	92.30	0	0.00	92.90	0.1	473	0.02%
2021/06/01	4.1	91.95	0	0.00	92.10	4.1	473	0.87%
2021/05/31	0.1	91.72	1	91.90	91.80	-0.9	475	-0.18%
2021/05/28	4.3	91.24	0	0.00	91.30	4.3	477	0.91%
2021/05/27	7.5	91.16	0	0.00	91.60	7.5	472	1.59%
2021/05/26	0.4	92.20	0	0.00	93.00	0.4	463	0.08%
2021/05/25	0.1	91.65	0	0.00	92.00	0.1	462	0.02%
2021/05/24	3.1	91.01	0	0.00	91.30	3.1	461	0.66%
2021/05/20	0.2	91.18	0	0.00	91.20	0.2	459	0.04%
2021/05/19	2.2	91.26	0	0.00	91.10	2.2	456	0.48%
2021/05/18	4.1	91.23	0	0.00	91.20	4.1	457	0.89%
2021/05/17	1.2	90.68	0.1	92.00	90.50	1.1	455	0.25%
2021/05/14	0.3	92.41	1.2	92.00	92.20	-0.8	443	-0.18%
2021/05/13	3.6	91.54	0	91.40	91.10	3.6	440	0.81%
2021/05/12	1.7	92.87	37.1	92.65	91.50	-35.4	432	-8.19%
2021/05/11	0.1	94.66	0	0.00	94.40	0.1	414	0.02%
2021/05/10	1	94.70	0	95.20	95.00	1	411	0.23%
2021/05/07	0.1	94.70	0.2	95.00	94.80	-0.1	413	-0.03%
2021/05/06	0.1	94.45	0	0.00	94.10	0.1	417	0.03%
2021/05/05	2.1	93.83	0	0.00	93.80	2.1	416	0.51%
2021/05/04	1.3	94.11	1	94.40	94.00	0.3	415	0.07%
2021/05/03	1.5	94.86	1	95.00	94.50	0.5	405	0.11%
2021/04/29	0.1	95.40	0	0.00	95.60	0.1	403	0.03%
2021/04/28	3	94.80	0	0.00	95.50	3	403	0.74%
2021/04/27	2.1	94.77	0	0.00	94.90	2.1	407	0.52%
2021/04/26	4.1	94.90	2	94.80	95.10	2.1	405	0.51%
2021/04/23	0.1	94.81	0.1	95.00	94.70	0	404	-0.01%
2021/04/21	0.4	94.91	13	94.56	95.20	-12.6	397	-3.17%
2021/04/20	2.3	93.75	0	0.00	94.00	2.3	394	0.57%
2021/04/19	6.1	93.17	0	93.30	93.30	6	383	1.57%
2021/04/16	2	92.80	0	0.00	92.70	2	377	0.53%
2021/04/15	0	93.00	0	0.00	92.90	0	376	0.01%
2021/04/14	1	92.10	10	92.40	92.50	-9	373	-2.41%
2021/04/13	2.1	92.08	1	92.20	92.40	1.1	374	0.30%
2021/04/12	1.3	91.99	0	0.00	92.10	1.3	370	0.35%
2021/04/08	0.2	92.00	0	0.00	92.40	0.2	369	0.05%
2021/04/07	5.3	91.90	2	91.85	91.90	3.3	372	0.89%
2021/04/06	6.1	92.75	0	0.00	92.10	6.1	367	1.66%
2021/03/31	1.1	92.99	0	0.00	93.30	1.1	356	0.31%
2021/03/30	0.2	92.21	0	0.00	92.80	0.2	350	0.06%
2021/03/29	1.4	92.05	0.3	92.20	92.40	1.1	343	0.31%
2021/03/26	0	0.00	1	92.00	92.00	-1	333	-0.30%
2021/03/25	1.1	91.55	12	92.04	91.30	-10.9	323	-3.37%
2021/03/24	0	0.00	1	91.10	91.00	-1	312	-0.32%
2021/03/23	24.1	90.71	1	90.60	90.90	23.1	308	7.47%
2021/03/22	9.1	91.33	8.6	90.76	91.40	0.4	305	0.14%
2021/03/19	1	88.20	0.2	88.50	88.00	0.8	282	0.30%
2021/03/18	1	88.60	1	88.50	88.90	0	268	0.00%
2021/03/17	0	0.00	1.1	88.61	88.50	-1.1	268	-0.41%
2021/03/16	0	88.32	2.1	88.61	88.60	-2.1	265	-0.79%
2021/03/15	3	88.03	0.6	88.60	88.40	2.4	270	0.90%
2021/03/12	0	88.50	28	88.26	88.50	-28	269	-10.39%
2021/03/11	0	0.00	21	88.11	88.20	-21	268	-7.81%
2021/03/09	0	0.00	2	88.05	88.10	-2	267	-0.75%
2021/03/08	9.1	87.09	0.4	87.60	87.30	8.6	265	3.25%
2021/03/05	66.1	87.20	0	0.00	87.60	66.1	264	25.00%
2021/03/04	5	87.06	0	88.50	87.70	5	262	1.90%
2021/03/03	0	0.00	2	87.99	88.00	-2	264	-0.77%
2021/03/02	4.2	87.22	0	0.00	87.20	4.2	261	1.59%
2021/02/26	10.1	87.55	0	0.00	87.40	10.1	260	3.86%
2021/02/24	0.1	87.71	0	88.00	88.00	0	247	0.01%
2021/02/23	3	87.73	0.3	87.70	87.80	2.7	246	1.11%
2021/02/22	0	87.30	0	0.00	87.30	0	243	0.00%
2021/02/19	0	87.38	0	0.00	87.30	0	244	0.01%
2021/02/18	0.1	87.56	0	0.00	87.60	0.1	245	0.03%
2021/02/17	1	87.00	0	0.00	87.70	1	246	0.41%
2021/02/05	0.4	87.00	0	0.00	87.10	0.4	243	0.15%
2021/02/02	0.1	86.99	3	86.80	87.10	-2.9	246	-1.17%
2021/02/01	0	86.40	0	0.00	86.60	0	248	0.01%
2021/01/29	4.1	86.23	0	0.00	86.40	4.1	246	1.65%
2021/01/28	5	86.50	0	0.00	86.50	5	242	2.06%
2021/01/27	1	86.60	0	0.00	86.50	1	239	0.42%
2021/01/26	2	86.55	1.1	86.83	86.60	0.9	238	0.39%
2021/01/25	0	87.30	0	0.00	87.00	0	237	0.01%
2021/01/22	0.1	87.00	0	0.00	87.00	0.1	238	0.02%
2021/01/21	1	86.90	0	0.00	86.70	1	236	0.42%
2021/01/20	1.1	87.12	0	0.00	86.90	1.1	235	0.45%
2021/01/19	1	87.50	0	0.00	87.80	1	229	0.44%
2021/01/18	0.1	87.99	0	0.00	87.60	0.1	231	0.02%
2021/01/15	1.1	87.55	1	88.40	87.70	0.1	236	0.04%
2021/01/14	2	87.80	0	0.00	88.30	2	263	0.76%
2021/01/13	0.1	88.00	0	0.00	88.20	0.1	264	0.02%
2021/01/12	1.1	87.84	0	0.00	87.80	1.1	258	0.43%
2021/01/08	2	87.95	0	0.00	88.20	2	261	0.76%
2021/01/07	0	0.00	1	88.20	88.00	-1	259	-0.39%
2021/01/06	0.1	88.30	2	88.20	87.70	-1.9	259	-0.75%
2021/01/05	0.1	88.50	0	0.00	88.30	0.1	257	0.02%
2020/12/30	0	0.00	0.2	89.10	89.50	-0.2	252	-0.07%
2020/12/24	0	0.00	0	88.50	87.20	0	250	0.00%
2020/12/23	0	0.00	0.1	87.20	87.10	-0.1	253	-0.04%
2020/12/22	0	0.00	0	88.30	87.00	0	253	0.00%
2020/12/21	0	0.00	0	88.80	87.40	0	258	0.00%
2020/12/18	2	87.25	0	0.00	86.90	2	259	0.77%
2020/12/17	0.1	87.30	0	0.00	86.90	0.1	256	0.02%
2020/12/16	0.1	87.71	1	86.90	87.90	-0.9	254	-0.37%
2020/12/15	8.1	86.71	0	0.00	86.70	8.1	252	3.21%
2020/12/14	0.1	87.60	0	0.00	87.40	0.1	249	0.05%
2020/12/11	1.1	87.33	0	0.00	87.10	1.1	251	0.44%
2020/12/10	0	87.88	0	0.00	87.30	0	249	0.02%
2020/12/09	1	87.70	0	0.00	87.60	1	248	0.40%
2020/12/08	1.1	87.73	0	0.00	87.90	1.1	241	0.44%
2020/12/07	0	88.60	0	0.00	88.60	0	239	0.01%
2020/12/04	1	88.50	0	89.00	88.90	1	239	0.40%
2020/12/03	1	87.70	0	0.00	87.70	1	237	0.42%
2020/12/02	1.1	87.71	0	0.00	87.80	1.1	236	0.44%
2020/12/01	2.1	87.91	0	0.00	87.80	2.1	236	0.88%
2020/11/30	0.1	89.30	0	0.00	88.70	0.1	235	0.05%
2020/11/24	1	89.00	0	0.00	89.00	1	234	0.43%
2020/11/20	1	89.70	0	0.00	89.70	1	236	0.42%
2020/11/18	0.1	89.90	0	0.00	90.00	0.1	234	0.05%
2020/11/12	0.1	88.50	0	0.00	88.70	0.1	231	0.02%
2020/11/11	0	0.00	5	89.26	89.70	-5	231	-2.16%
2020/11/10	0	0.00	2	89.10	88.80	-2	228	-0.88%
2020/11/06	0.1	88.00	0	0.00	88.40	0.1	222	0.03%
2020/11/02	0	0.00	1	88.00	88.10	-1	222	-0.45%
2020/10/27	0.1	87.70	0	0.00	87.50	0.1	222	0.03%
2020/10/23	1.1	87.73	0	0.00	87.80	1.1	225	0.47%
2020/10/22	0	0.00	15	88.40	91.30	-15	220	-6.80%
2020/10/21	1	86.50	0	0.00	86.70	1	191	0.52%
2020/10/20	0	0.00	1.4	86.81	86.90	-1.4	194	-0.72%
2020/10/16	0	86.20	0	0.00	86.30	0	206	0.00%
2020/10/08	0	86.50	0	0.00	85.90	0	220	0.00%
2020/10/06	0	85.70	0	0.00	85.70	0	223	0.00%
2020/09/30	0	84.70	0	0.00	84.20	0	227	0.00%
2020/09/28	0.1	85.10	0	0.00	84.50	0.1	232	0.04%
2020/09/25	1	84.80	0	0.00	84.80	1	233	0.43%
2020/09/24	2	84.80	0	0.00	84.80	2	235	0.85%
2020/09/23	1	85.40	0	0.00	85.60	1	233	0.43%
2020/09/08	0	0.00	1	85.40	85.60	-1	295	-0.34%
2020/09/07	0	0.00	1	85.10	85.60	-1	299	-0.33%
2020/08/31	3	85.10	0	0.00	85.00	3	301	0.99%
2020/08/27	1	85.30	0	0.00	85.30	1	306	0.33%
2020/08/21	0	0.00	2	85.45	85.50	-2	335	-0.60%
2020/08/20	1	85.40	0	0.00	85.50	1	339	0.29%
2020/08/18	1	85.60	0	0.00	85.80	1	344	0.29%
2020/08/14	1	85.60	0	0.00	85.60	1	353	0.28%
2020/08/13	0	0.00	0.1	86.50	86.00	-0.1	359	-0.03%
2020/08/10	1	85.90	0	0.00	85.90	1	367	0.27%
2020/08/07	0	86.10	1	85.80	85.80	-1	370	-0.27%
2020/08/05	1	85.90	0	0.00	86.00	1	375	0.27%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/31	1	86.00	0	0.00	86.00	1	381	0.26%
2020/07/29	3	86.37	0	86.20	85.80	3	383	0.77%
2020/07/28	1	85.40	0	0.00	85.50	1	387	0.26%
2020/07/23	0	0.00	1	86.20	86.50	-1	382	-0.26%
2020/07/20	2	89.10	0	0.00	89.30	2	360	0.55%
2020/07/17	1	88.70	0	0.00	89.30	1	357	0.28%
2020/07/16	1	89.10	0	0.00	89.10	1	359	0.28%
2020/07/10	2	88.50	0	0.00	88.10	2	355	0.56%
2020/07/09	5	88.26	0	0.00	88.50	5	353	1.42%
2020/07/07	0	0.00	4	88.00	87.70	-4	348	-1.15%
2020/06/23	0.3	86.90	0	0.00	86.70	0.3	333	0.09%
2020/06/22	1	86.10	0	0.00	86.70	1	331	0.30%
2020/06/18	1	87.30	0	0.00	87.60	1	324	0.31%
2020/06/12	3	86.90	0	0.00	86.80	3	334	0.90%
2020/06/10	0	0.00	0.1	87.90	87.60	-0.1	339	-0.03%
2020/06/09	0	0.00	1	87.30	87.10	-1	351	-0.28%
2020/05/29	1	86.00	0	0.00	85.60	1	345	0.29%
2020/05/28	1	85.80	0	0.00	85.80	1	327	0.31%
2020/05/26	1	86.00	0	0.00	86.30	1	325	0.31%
2020/05/22	1	85.80	0	0.00	86.00	1	316	0.32%
2020/05/14	2	85.95	2	85.80	85.80	0	295	0.00%
2020/05/11	2	86.70	0	0.00	86.70	2	289	0.69%
2020/05/07	1	87.00	0	0.00	86.80	1	283	0.35%
2020/05/05	0.3	87.00	1	87.00	86.70	-0.7	282	-0.24%
2020/05/04	2.1	87.15	0	0.00	86.60	2.1	282	0.73%
2020/04/30	1	88.30	0	0.00	88.10	1	274	0.36%
2020/04/23	0	87.00	0	0.00	86.80	0	290	0.01%
2020/04/20	0	0.00	1	87.30	86.60	-1	288	-0.35%
2020/04/13	0.1	84.20	0	0.00	83.70	0.1	285	0.04%
2020/04/06	0.1	82.00	0	0.00	81.50	0.1	275	0.02%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/31	1	82.00	1	81.70	81.90	0	271	0.00%
2020/03/30	1	81.00	0	0.00	81.80	1	268	0.37%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/25	3.1	79.28	0	0.00	79.60	3.1	267	1.14%
2020/03/23	1	77.70	0	0.00	77.60	1	251	0.40%
2020/03/20	0	0.00	1	79.00	81.50	-1	248	-0.40%
2020/03/19	3.1	77.19	0	0.00	76.00	3.1	237	1.28%
2020/03/18	1.1	81.19	0	0.00	81.00	1.1	227	0.47%
2020/03/17	0.1	82.20	5	82.20	82.00	-5	220	-2.25%
2020/03/16	1	84.70	0	0.00	83.20	1	213	0.47%
2020/03/13	1	82.60	8	82.79	84.70	-7	209	-3.34%
2020/03/12	1.1	87.01	0	0.00	87.00	1.1	195	0.54%
2020/03/11	1	88.10	0	0.00	88.50	1	190	0.52%
2020/03/06	0	0.00	3	89.40	90.10	-3	189	-1.58%
2020/02/19	0	0.00	1	89.80	89.80	-1	174	-0.57%
2020/02/18	0	0.00	2	89.40	89.80	-2	173	-1.15%
2020/02/17	0	0.00	1	89.20	89.30	-1	172	-0.58%
2020/02/14	0	0.00	3	89.20	89.20	-3	172	-1.74%
2020/02/06	0	0.00	5	88.80	89.00	-5	162	-3.09%
2020/02/05	1	88.10	0	0.00	88.20	1	159	0.63%
2020/01/31	2.5	88.08	0	0.00	88.80	2.5	153	1.64%
2020/01/30	0	0.00	1	87.20	87.00	-1	146	-0.68%
2020/01/20	0	0.00	1	87.50	87.40	-1	141	-0.71%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2020/01/07	4	88.00	0	0.00	87.60	4	136	2.92%
2020/01/06	10	88.00	0	0.00	87.70	10	137	7.28%
2020/01/03	0	0.00	1	88.70	88.30	-1	139	-0.72%
2019/12/18	0	0.00	4	88.90	88.90	-4	134	-2.97%
2019/11/29	0.1	88.20	0	0.00	88.20	0.1	128	0.08%
2019/11/12	1	87.00	0	0.00	87.30	1	142	0.70%
2019/11/08	1	87.70	0	0.00	87.20	1	143	0.70%
2019/10/25	2	86.90	0	0.00	87.00	2	145	1.37%
2019/10/09	0.6	86.90	0	0.00	86.40	0.6	151	0.40%
2019/09/23	1	88.00	1	88.30	88.40	0	171	0.00%
2019/09/12	0	0.00	1	88.00	87.70	-1	181	-0.55%
2019/09/11	0.1	87.80	0	0.00	87.80	0.1	188	0.06%
2019/09/05	6	86.90	0	0.00	86.90	6	190	3.15%
2019/09/03	0	0.00	2	86.10	87.00	-2	192	-1.04%
2019/09/02	1	86.00	0	0.00	86.30	1	193	0.52%
2019/08/30	0	0.00	1	86.30	86.00	-1	193	-0.52%
2019/08/28	1.1	86.03	0	0.00	86.10	1.1	191	0.59%
2019/08/21	0.2	86.40	0	0.00	86.00	0.2	207	0.10%
2019/08/20	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/14	2	86.10	0	0.00	86.00	2	204	0.98%
2019/08/06	1	86.00	0	0.00	86.50	1	207	0.48%
2019/07/22	2	88.00	0	0.00	87.50	2	206	0.97%
2019/07/18	1	87.20	0	0.00	87.20	1	203	0.49%
2019/07/17	1	89.80	0	0.00	89.90	1	198	0.50%
2019/07/15	0	0.00	4	89.70	89.80	-4	191	-2.09%
2019/07/05	1	87.90	0	0.00	88.20	1	199	0.50%
2019/07/03	0	0.00	1	88.00	87.80	-1	190	-0.53%
2019/06/19	0	0.00	1	89.00	89.10	-1	162	-0.61%
2019/06/13	1	87.80	0	0.00	87.80	1	154	0.65%
2019/06/12	3	87.70	0	0.00	87.70	3	156	1.92%
2019/05/29	0	0.00	5	87.80	88.10	-5	149	-3.34%
2019/05/28	1.1	85.31	0	0.00	85.00	1.1	138	0.80%
2019/05/23	0	0.00	5	88.44	88.60	-5	131	-3.81%
2019/05/16	5	87.76	0	0.00	87.60	5	124	4.03%
2019/05/14	2	87.50	0	0.00	88.20	2	124	1.61%
2019/04/30	5	86.70	0	0.00	86.40	5	132	3.76%
2019/04/25	1	86.10	0	0.00	86.20	1	134	0.74%
2019/04/17	0.2	86.50	0	0.00	86.20	0.2	137	0.11%
2019/04/11	1	86.50	0	0.00	86.50	1	128	0.78%
2019/04/03	1	86.60	0	0.00	86.40	1	141	0.71%
2019/03/27	1	86.40	0	0.00	86.50	1	163	0.61%
2019/03/26	0.2	86.90	0	0.00	86.40	0.2	164	0.12%
2019/03/21	1	85.80	0	0.00	85.70	1	172	0.58%
2019/03/20	1	85.90	1	86.00	85.80	0	171	0.00%
2019/03/15	1.2	86.23	0	0.00	86.00	1.2	170	0.67%
2019/03/08	1	86.40	0	0.00	86.30	1	168	0.59%
2019/03/07	0.2	86.70	0	0.00	86.40	0.2	170	0.12%
2019/03/06	0	0.00	4	86.90	86.30	-4	171	-2.33%
2019/01/23	1	86.70	0	0.00	86.40	1	192	0.52%
2019/01/04	0	0.00	0.1	87.40	86.70	-0.1	226	-0.05%
2018/12/28	0	0.00	2	87.95	88.40	-2	230	-0.87%
2018/12/26	0	0.00	1	87.70	87.20	-1	218	-0.46%
2018/12/24	1	85.60	0	0.00	86.10	1	209	0.48%
2018/12/21	0.3	84.40	0	0.00	83.80	0.3	207	0.12%
2018/12/18	0.2	85.90	0	0.00	85.10	0.2	191	0.08%
2018/12/05	0	0.00	1	88.60	87.60	-1	195	-0.51%
2018/11/21	0	0.00	1	87.50	87.70	-1	200	-0.50%
2018/10/31	0	0.00	2	86.55	88.00	-2	192	-1.04%
2018/10/30	1	84.40	0	0.00	84.90	1	181	0.55%
2018/10/26	0	0.00	1	84.00	84.70	-1	176	-0.57%
2018/10/22	2	85.00	0	0.00	85.00	2	158	1.26%
2018/10/19	3	85.40	0	0.00	84.60	3	156	1.91%
2018/10/15	2	86.00	0	0.00	86.30	2	154	1.29%
2018/10/12	2	86.51	0	0.00	87.00	2	158	1.27%
2018/10/11	1	86.50	0	0.00	87.30	1	157	0.64%
2018/10/09	1	87.60	0	0.00	87.90	1	153	0.65%
2018/10/08	1.1	87.71	0	0.00	87.70	1.1	155	0.67%
2018/09/27	0.2	88.20	0	0.00	88.20	0.2	164	0.12%
2018/09/19	0	0.00	0.2	89.10	89.10	-0.2	167	-0.09%
2018/09/14	0	0.00	1	88.20	88.40	-1	162	-0.61%
2018/09/13	1	87.70	1	87.80	88.00	0	163	0.00%
2018/09/12	1	86.60	0	0.00	87.60	1	161	0.62%
2018/09/07	0.1	87.00	0	0.00	86.80	0.1	162	0.06%
2018/09/03	1	87.00	0	0.00	87.50	1	161	0.62%
2018/08/29	1	87.60	1	87.60	87.60	0	158	0.00%
2018/08/24	0.1	87.10	0	0.00	86.90	0.1	157	0.07%
2018/08/22	1	86.30	0	0.00	86.20	1	163	0.61%
2018/08/21	0	0.00	0.4	86.80	86.20	-0.4	162	-0.25%
2018/08/16	1.2	87.05	0	0.00	87.00	1.2	156	0.77%
2018/08/15	0.1	88.00	0	0.00	87.50	0.1	158	0.03%
2018/08/14	0.1	87.80	0	0.00	87.20	0.1	157	0.03%
2018/08/02	1	88.00	0	0.00	88.00	1	165	0.61%
2018/07/26	1	87.50	0	0.00	87.70	1	164	0.61%
2018/07/24	1	87.50	0	0.00	88.30	1	166	0.60%
2018/07/20	3	86.67	0	0.00	87.20	3	169	1.77%
2018/07/18	1	90.10	0	0.00	90.10	1	155	0.64%
2018/06/22	1	89.00	0	0.00	89.00	1	142	0.70%
2018/06/21	0	0.00	5	89.90	89.60	-5	141	-3.53%
2018/06/19	0	0.00	0	89.50	88.80	0	140	0.00%
2018/06/11	5	89.30	0	0.00	89.20	5	134	3.71%
2018/06/08	1	89.50	0	0.00	89.30	1	134	0.74%
2018/06/06	0	0.00	18	89.91	89.90	-18	136	-13.14%
2018/06/05	0	0.00	10	89.66	89.70	-10	136	-7.34%
2018/06/04	0	0.00	3	89.50	89.30	-3	135	-2.21%
2018/05/23	1	89.00	0	0.00	88.80	1	131	0.76%
2018/05/21	0	0.00	0	89.70	88.80	0	130	-0.02%
2018/05/18	1	88.70	0	0.00	88.70	1	132	0.75%
2018/04/17	2	89.20	0	0.00	89.10	2	145	1.38%
2018/04/03	0	0.00	0.5	90.50	90.30	-0.5	144	-0.36%
2018/03/30	0	0.00	1	90.40	90.50	-1	145	-0.69%
2018/03/13	0	92.80	0	0.00	90.40	0	144	0.00%
2018/03/05	1	89.00	0	0.00	89.00	1	165	0.61%
2018/02/27	0	90.90	0	0.00	90.90	0	158	0.01%
2018/02/26	0	0.00	3	90.50	90.80	-3	155	-1.92%
2018/02/21	0	0.00	1	90.60	90.80	-1	160	-0.62%
2018/02/07	0	0.00	0.6	89.70	89.30	-0.6	156	-0.36%
2018/02/06	2	89.20	1	88.80	89.30	1	152	0.66%
2018/02/05	2	90.15	0	0.00	90.00	2	146	1.37%
2018/01/17	1	92.00	0	0.00	91.90	1	152	0.65%
2018/01/10	1	91.00	0	0.00	91.90	1	155	0.65%
2018/01/04	0	0.00	3	91.93	92.60	-3	154	-1.94%
2018/01/03	0	91.60	1	91.90	91.90	-1	153	-0.65%