• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.819.47519.5619.6510.83,3090.32%
2025/01/201419.582319.6019.55-9.13,286-0.28%
2025/01/17919.83519.5019.5043,2620.12%
2025/01/1610.519.871419.8619.95-3.53,233-0.11%
2025/01/1556.820.466520.2120.10-8.33,179-0.26%
2025/01/1419.420.1013420.0220.40-114.63,102-3.69% 大賣/鉅額交易
2025/01/1312221.5110921.5920.95132,9730.44% 大買/大賣/
2025/01/10285.222.18270.621.8121.0514.62,6790.55% 大買/大賣/
2025/01/09413.521.23372.321.5622.1041.21,9872.07% 大買/大賣/
2025/01/085720.116320.2020.55-61,348-0.44%
2025/01/07418.53218.5818.7521,1020.18%
2025/01/064418.652618.6118.70181,0761.67%
2025/01/033018.8343.319.0519.15-13.3992-1.34%
2025/01/0270.217.886217.8317.608.28540.95%
2024/12/3124.618.908.218.6918.6016.37812.09%
2024/12/3079.119.8067.119.9119.70127331.63%
2024/12/2768.720.8233.120.9821.0535.65866.08%
2024/12/26519.117.119.1319.15-2.1398-0.51%
2024/12/2500.00117.3517.45-1317-0.31%
2024/12/230.117.3000.0017.350.13170.03%
2024/12/20117.151317.1517.30-12317-3.78%
2024/12/19217.50117.5017.5013120.32%
2024/12/132017.402217.1017.05-2309-0.64%
2024/12/10218.0000.0017.8023100.64%
2024/12/09118.05118.2018.1003080.00%
2024/12/06518.21318.4518.2023100.64%
2024/12/03218.10118.2018.1013150.32%
2024/12/02418.33418.5418.2503170.00%
2024/11/284.217.6200.0017.604.23091.34%
2024/11/272.118.2500.0017.952.13150.67%
2024/11/2600.00218.4018.40-2362-0.55%
2024/11/2500.00418.3518.40-4363-1.10%
2024/11/22018.4500.0018.2503640.00%
2024/11/20818.2400.0018.2583622.20%
2024/11/19318.2500.0018.3533620.83%
2024/11/141.218.6200.0018.301.23700.32%
2024/11/13318.8000.0018.8033770.80%
2024/11/12019.4000.0019.0003760.00%
2024/11/0700.00119.4019.50-1387-0.26%
2024/11/060.419.2000.0019.200.43900.10%
2024/11/04019.2500.0019.1504230.00%
2024/11/01019.0000.0019.4004690.00%
2024/10/301019.1800.0019.10104762.10%
2024/10/28119.6000.0019.6014830.21%
2024/10/244.219.3500.0019.404.24900.85%
2024/10/23619.5300.0019.5065211.15%
2024/10/2200.00119.4019.30-1519-0.19%
2024/10/18019.35119.3019.10-1539-0.18%
2024/10/17119.3500.0019.3015490.18%
2024/10/16519.1600.0019.1055560.90%
2024/10/1500.00119.3519.20-1563-0.18%
2024/10/09519.402019.4019.10-15587-2.55%
2024/10/07019.551119.5719.55-11607-1.81%
2024/10/04219.884.319.7819.65-2.3619-0.36%
2024/09/30119.9500.0019.9016540.15%
2024/09/26119.5500.0019.5516740.15%
2024/09/25019.6500.0019.6006860.00%
2024/09/1800.00520.0019.70-51,150-0.43%
2024/09/1600.00619.8019.80-61,209-0.50%
2024/09/1000.000.219.5519.45-0.21,810-0.01%
2024/09/0500.00119.5519.60-12,043-0.05%
2024/09/0400.00419.5519.50-42,233-0.18%
2024/09/03820.1000.0020.0082,2410.36%
2024/09/0200.00120.8520.30-12,254-0.04%
2024/08/3000.000.520.7020.65-0.52,294-0.02%
2024/08/281020.87120.5021.2092,4270.37%
2024/08/2700.00420.3420.40-42,456-0.16%
2024/08/2600.00120.3020.25-12,547-0.04%
2024/08/2300.00120.2020.20-12,596-0.04%
2024/08/210.120.3000.0020.200.12,7280.00%
2024/08/16020.20220.3520.10-22,863-0.07%
2024/08/15320.151.420.4820.201.62,9120.06%
2024/08/14219.90219.8519.8002,9090.00%
2024/08/1300.00219.8819.90-22,927-0.07%
2024/08/1200.00219.8019.65-22,985-0.07%
2024/08/09119.4000.0019.4513,0230.03%
2024/08/08418.99119.1019.2533,0850.10%
2024/08/070.119.35219.2019.30-23,158-0.06%
2024/08/060.118.381.117.7418.60-0.93,199-0.03%
2024/08/0510.218.864.918.5918.705.33,2400.16%
2024/08/024.120.342.920.3720.251.23,2670.04%
2024/08/0100.000.420.8020.90-0.43,330-0.01%
2024/07/31120.400.220.4520.450.83,3980.02%
2024/07/301.220.02120.3020.500.23,4910.01%
2024/07/292.120.63120.4520.351.13,5250.03%
2024/07/26621.04721.3220.95-13,535-0.03%
2024/07/2300.00121.0521.00-13,590-0.03%
2024/07/22320.82221.0020.7513,6610.03%
2024/07/1900.002121.2221.20-213,709-0.57%
2024/07/1800.00022.1521.7003,7440.00%
2024/07/1700.00322.2022.20-33,766-0.08%
2024/07/160.122.201.322.2122.20-1.23,813-0.03%
2024/07/150.322.33222.3022.25-1.73,985-0.04%
2024/07/126.222.4300.0022.606.24,0930.15%
2024/07/111.122.451022.4022.35-8.94,090-0.22%
2024/07/10422.74722.6322.70-34,101-0.07%
2024/07/092122.310.122.4022.3520.94,1590.50%
2024/07/081222.8100.0022.80124,1810.29%
2024/07/05523.0000.0023.0054,1770.12%
2024/07/04122.851022.8822.75-94,170-0.22%
2024/07/03123.50723.2223.15-64,157-0.14%
2024/07/02323.6500.0023.2034,1450.07%
2024/07/01124.051023.7823.50-94,137-0.22%
2024/06/28523.722.223.7723.702.84,1330.07%
2024/06/275924.242324.0223.90364,1260.87%
2024/06/2612.123.731723.9424.15-54,018-0.12%
2024/06/25422.96423.0623.1503,8650.00%
2024/06/2413.123.553523.1022.95-223,868-0.57%
2024/06/211423.99524.1024.0593,8280.24%
2024/06/206.123.89924.0424.10-33,787-0.08%
2024/06/194.224.347524.1523.75-70.83,727-1.90%
2024/06/1812.123.761223.8224.000.13,6200.00%
2024/06/1744.624.0127.123.9724.2017.53,5330.49%
2024/06/1425.123.091523.3022.80103,2710.31%
2024/06/1312.522.771322.9422.95-0.53,201-0.02%
2024/06/121622.23322.2022.05133,1400.41%
2024/06/111323.083223.0423.20-193,082-0.62%
2024/06/071.121.66121.8521.650.12,9110.00%
2024/06/06221.8000.0021.8022,9130.07%
2024/06/0500.00122.1022.25-12,934-0.03%
2024/06/0400.00121.9022.00-12,918-0.03%
2024/06/03122.1500.0022.1012,8700.04%
2024/05/301122.6600.0022.75112,7750.40%
2024/05/2900.001.122.5022.55-1.12,725-0.04%
2024/05/283.122.3028.922.5522.65-25.82,733-0.94%
2024/05/27121.95222.0322.00-12,691-0.04%
2024/05/24122.00322.1022.05-22,693-0.07%
2024/05/23622.0200.0021.9562,6840.22%
2024/05/223.222.0000.0021.953.22,6590.12%
2024/05/21222.0000.0022.0022,6510.08%
2024/05/20521.75421.8521.7012,6260.04%
2024/05/17421.8300.0021.8542,6480.15%
2024/05/16621.86622.0321.8002,6490.00%
2024/05/155.121.61321.5821.802.12,6100.08%
2024/05/14121.8500.0021.8512,6240.04%
2024/05/13222.15122.0522.0012,6040.04%
2024/05/101.222.1600.0021.901.22,6240.04%
2024/05/09322.22122.4022.3022,6990.07%
2024/05/08422.31122.3522.3532,8350.11%
2024/05/06122.10122.1022.0002,7640.00%
2024/05/03422.36322.2522.0012,7160.04%
2024/05/02221.90021.8521.9022,6470.08%
2024/04/301022.0000.0021.80102,6320.38%
2024/04/29222.051022.0322.05-82,631-0.30%
2024/04/26122.10021.9321.9012,6060.04%
2024/04/251122.15222.1022.0592,5690.35%
2024/04/24522.20522.1822.3502,5540.00%
2024/04/235.121.83121.7521.754.12,5870.16%
2024/04/22622.11722.0622.00-12,649-0.04%
2024/04/1914223.2311622.0922.35262,6290.99% 大買/大賣/
2024/04/18522.157.122.5622.80-2.12,488-0.08%
2024/04/17220.85220.7020.7502,4300.00%
2024/04/167.220.28920.3720.55-1.82,590-0.07%
2024/04/1515.321.17621.3820.759.32,6840.34%
2024/04/12821.61521.4521.4532,6930.11%
2024/04/1100.00121.9521.80-13,030-0.03%
2024/04/10421.88322.0021.8014,1130.02%
2024/04/091.121.671021.8521.70-8.94,386-0.20%
2024/04/08022.31122.1022.10-14,404-0.02%
2024/04/03622.20422.3522.3524,4250.05%
2024/04/02022.2400.0022.3004,4720.00%
2024/04/011322.4200.0022.45134,5280.29%
2024/03/291422.40722.3422.1074,5850.15%
2024/03/282022.08222.2022.15184,6590.39%
2024/03/27421.871.221.7821.952.84,8650.06%
2024/03/266.221.60321.5521.403.26,0230.05%
2024/03/25121.80121.8021.8006,1570.00%
2024/03/2200.00121.5021.50-16,290-0.02%
2024/03/213.121.40421.5621.55-0.96,360-0.01%
2024/03/20521.40521.5521.4506,3660.00%
2024/03/198.221.62321.4521.405.26,3620.08%
2024/03/18121.851921.7421.90-186,396-0.28%
2024/03/155.421.98121.8021.904.46,4370.07%
2024/03/14322.37722.2322.15-46,491-0.06%
2024/03/134.222.20922.1722.10-4.86,512-0.07%
2024/03/1215.222.7200.0022.5015.26,5630.23%
2024/03/118.122.92422.9622.904.16,7150.06%
2024/03/083.122.63422.5522.45-0.96,862-0.01%
2024/03/079.322.763922.8022.70-29.78,534-0.35%
2024/03/062.123.18223.2523.100.19,3930.00%
2024/03/055.423.38823.3523.10-2.610,141-0.03%
2024/03/047.223.62923.8323.55-1.810,532-0.02%
2024/03/0124.424.232224.0824.052.410,9110.02%
2024/02/2916.225.08425.0524.9012.210,9790.11%
2024/02/272.125.32325.2225.35-0.910,942-0.01%
2024/02/26525.751225.6625.55-710,928-0.06%
2024/02/232.225.23625.3925.10-3.810,915-0.03%
2024/02/2200.001325.5425.55-1310,995-0.12%
2024/02/211.225.69225.5525.60-0.811,083-0.01%
2024/02/20225.40325.4225.30-111,151-0.01%
2024/02/19925.23725.3325.40211,2190.02%
2024/02/166.125.071025.1525.25-3.911,323-0.03%
2024/02/158.225.07525.2124.953.211,3860.03%
2024/02/05525.96725.8226.00-211,362-0.02%
2024/02/021026.0516.425.8226.00-6.411,325-0.06%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章