福興 (9924)-國泰-板橋券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
312張
產業
上市居家生活▼0.73%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.6	53.63	0	53.70	53.80	0.6	555	0.11%
2024/04/24	0.1	53.78	0	0.00	53.60	0.1	558	0.01%
2024/04/22	1	53.10	1	52.50	52.80	0	571	0.00%
2024/04/19	0.2	52.60	0	0.00	52.90	0.2	566	0.04%
2024/04/18	0.4	53.23	0	0.00	53.30	0.4	563	0.06%
2024/04/16	2.4	52.19	0.1	52.30	52.00	2.3	578	0.39%
2024/04/15	0.2	53.33	13	52.90	53.10	-12.9	569	-2.26%
2024/04/12	0.4	53.74	1	53.90	53.50	-0.6	569	-0.11%
2024/04/11	1.1	54.71	0	0.00	54.40	1.1	565	0.19%
2024/04/09	0	0.00	1	55.00	55.00	-1	565	-0.18%
2024/04/08	0	54.80	0	0.00	55.00	0	565	0.00%
2024/04/03	1.1	54.50	0	0.00	54.60	1.1	571	0.18%
2024/04/02	0	55.10	3	55.00	55.30	-3	572	-0.52%
2024/03/29	0.1	54.00	0	0.00	53.90	0.1	576	0.01%
2024/03/26	5.5	53.50	1	53.60	53.60	4.5	596	0.75%
2024/03/22	2	53.70	0	0.00	53.60	2	608	0.33%
2024/03/21	0.4	53.90	0	0.00	53.80	0.4	610	0.07%
2024/03/18	2	52.65	1	53.40	53.40	1	612	0.16%
2024/03/15	2.5	53.74	2	53.10	53.10	0.5	611	0.08%
2024/03/14	4.4	53.91	3.1	54.59	54.60	1.3	602	0.22%
2024/03/13	0	0.00	2	54.15	54.30	-2	596	-0.34%
2024/03/12	3	53.43	10.1	53.40	53.50	-7.1	587	-1.21%
2024/03/11	2	52.50	0	0.00	52.70	2	586	0.34%
2024/03/08	3	52.67	3	53.00	53.10	0	594	-0.01%
2024/03/07	0.4	53.10	9	53.06	52.70	-8.7	594	-1.46%
2024/03/06	0	0.00	3	51.80	52.00	-3	588	-0.51%
2024/03/04	0	0.00	0	51.10	51.00	0	585	0.00%
2024/03/01	4.1	50.95	0	0.00	51.10	4.1	581	0.70%
2024/02/29	0	0.00	7	51.97	51.70	-7	575	-1.22%
2024/02/27	0	0.00	1	51.30	52.10	-1	574	-0.17%
2024/02/26	0	0.00	0	52.00	52.00	0	571	0.00%
2024/02/23	8	52.91	0	0.00	52.20	8	571	1.40%
2024/02/22	11	52.69	0	0.00	53.00	11	571	1.92%
2024/02/21	1	52.30	0	0.00	52.70	1	568	0.18%
2024/02/16	1	51.80	29.2	50.07	51.60	-28.2	559	-5.04%
2024/02/15	1	49.00	4	49.45	50.00	-3	542	-0.55%
2024/02/05	0	0.00	2	49.98	50.10	-2	535	-0.37%
2024/02/02	1	49.75	3.1	50.33	49.60	-2.1	539	-0.39%
2024/02/01	0	0.00	2	49.30	49.30	-2	524	-0.38%
2024/01/31	5	48.50	0	0.00	48.55	5	536	0.93%
2024/01/30	0	49.30	3	49.60	49.20	-3	570	-0.52%
2024/01/26	0	0.00	0.4	49.19	48.80	-0.4	697	-0.06%
2024/01/25	0	0.00	0	49.40	49.20	0	697	0.00%
2024/01/24	0	0.00	1	49.30	49.35	-1	697	-0.14%
2024/01/22	0.4	48.90	0	0.00	49.20	0.4	688	0.05%
2024/01/19	0.2	48.99	0	0.00	49.00	0.2	685	0.02%
2024/01/17	0	0.00	3	49.27	49.50	-3	676	-0.44%
2024/01/16	25	49.05	0	0.00	49.10	25	661	3.78%
2024/01/15	1	48.80	4	48.93	49.00	-3	653	-0.46%
2024/01/12	1	48.80	0	0.00	48.90	1	656	0.15%
2024/01/11	0	0.00	28	49.36	49.05	-28	651	-4.30%
2024/01/09	0	0.00	6	48.13	48.10	-6	630	-0.95%
2024/01/08	1	47.90	16	48.04	48.05	-15	630	-2.38%
2024/01/05	5.1	47.49	0	0.00	47.50	5.1	632	0.80%
2024/01/04	0	0.00	5.1	47.99	47.55	-5.1	646	-0.79%
2024/01/03	0.2	47.68	0	0.00	47.70	0.2	639	0.03%
2024/01/02	0.1	47.80	0	0.00	48.00	0.1	635	0.02%
2023/12/29	1	47.75	1	47.85	47.85	0	633	0.00%
2023/12/26	3	47.50	1	47.55	47.75	2	621	0.33%
2023/12/25	6	47.64	0	0.00	47.50	6	614	0.98%
2023/12/22	3.1	48.57	1	48.50	48.40	2.1	603	0.34%
2023/12/20	0	0.00	1	49.50	49.50	-1	586	-0.17%
2023/12/19	0.1	48.68	4	48.72	48.80	-3.9	571	-0.68%
2023/12/18	1.1	48.33	1	48.45	48.45	0.1	567	0.02%
2023/12/15	2	49.03	0	0.00	49.00	2	564	0.35%
2023/12/14	0.1	48.00	0	0.00	48.30	0.1	555	0.02%
2023/12/12	6	47.18	0	0.00	47.50	6	551	1.09%
2023/12/11	18.1	47.47	0	0.00	47.55	18.1	543	3.33%
2023/12/08	2	47.75	0	0.00	47.90	2	538	0.37%
2023/12/07	3	47.80	0	0.00	47.85	3	534	0.56%
2023/12/06	9	47.78	0.2	47.94	47.90	8.8	534	1.65%
2023/12/05	4	48.04	0	0.00	48.00	4	526	0.76%
2023/12/04	2	49.15	0	0.00	48.95	2	510	0.39%
2023/12/01	1	49.95	2.6	49.89	50.00	-1.6	497	-0.32%
2023/11/30	1	48.50	0	0.00	48.55	1	478	0.21%
2023/11/29	1	48.55	0	0.00	48.40	1	472	0.21%
2023/11/27	1	48.50	0	0.00	48.35	1	462	0.22%
2023/11/24	0	0.00	1	48.25	48.25	-1	457	-0.22%
2023/11/20	0	0.00	1	48.35	48.35	-1	434	-0.23%
2023/11/15	1	48.70	1.1	48.51	48.60	-0.1	413	-0.03%
2023/11/14	0	0.00	1	48.30	48.20	-1	396	-0.25%
2023/11/13	1	48.00	8	47.93	48.25	-7	388	-1.80%
2023/11/10	22	47.23	0	47.90	48.15	22	380	5.78%
2023/11/09	10	48.02	3	48.03	48.30	7	364	1.92%
2023/11/08	1	48.50	1	48.30	48.30	0	353	0.00%
2023/11/07	2	47.65	0.1	47.50	48.00	1.9	332	0.58%
2023/11/06	13.1	47.98	43	47.55	47.50	-29.9	291	-10.25%
2023/11/02	4	43.42	0	43.50	43.25	4	162	2.47%
2023/11/01	3	43.23	0	0.00	43.10	3	162	1.85%
2023/10/30	1	43.35	0	0.00	43.40	1	161	0.62%
2023/10/26	0.1	43.40	0	0.00	43.15	0.1	159	0.06%
2023/10/24	0	0.00	1	43.10	43.30	-1	156	-0.64%
2023/10/23	17	43.21	0	0.00	43.20	17	155	10.92%
2023/10/13	10.5	44.02	2	44.40	43.90	8.5	139	6.07%
2023/10/12	2	44.05	2	44.40	43.95	0	130	0.00%
2023/10/11	0	0.00	2	42.55	42.65	-2	109	-1.83%
2023/10/06	0.1	42.47	0	0.00	42.45	0.1	107	0.14%
2023/10/05	0	42.55	0	0.00	42.55	0	105	0.02%
2023/10/04	0.1	42.50	1	42.55	42.55	-0.9	104	-0.85%
2023/09/25	0.1	42.65	0	0.00	42.80	0.1	98	0.12%
2023/09/22	0	42.75	0	0.00	42.75	0	97	0.03%
2023/09/21	0	0.00	1	42.80	42.95	-1	96	-1.03%
2023/09/20	0	0.00	2	43.15	43.05	-2	95	-2.08%
2023/09/11	0	0.00	1	42.65	42.70	-1	103	-0.96%
2023/09/06	0	0.00	1	42.65	42.65	-1	144	-0.69%
2023/09/01	0	42.80	0	0.00	42.70	0	160	0.01%
2023/08/29	0.1	42.20	0	0.00	42.25	0.1	171	0.04%
2023/08/28	0	0.00	2	42.25	42.20	-2	172	-1.16%
2023/08/25	2	42.30	0	0.00	42.20	2	174	1.15%
2023/08/22	0	0.00	0.1	42.20	42.05	-0.1	180	-0.06%
2023/08/18	0.1	42.05	0	0.00	42.00	0.1	180	0.07%
2023/08/16	0.2	42.27	0	0.00	42.00	0.2	179	0.13%
2023/08/15	0	42.50	0	0.00	42.60	0	174	0.00%
2023/08/14	0	0.00	1	42.55	42.60	-1	175	-0.57%
2023/08/11	0.1	42.60	3	42.60	42.70	-2.9	175	-1.65%
2023/08/10	1	42.70	0	0.00	42.60	1	174	0.57%
2023/08/08	0	0.00	2	42.95	42.80	-2	171	-1.16%
2023/08/07	1.1	42.81	1	42.85	42.85	0.1	171	0.06%
2023/08/04	0	0.00	3	42.72	42.75	-3	170	-1.76%
2023/08/01	0	42.85	0	0.00	42.80	0	169	0.01%
2023/07/27	10	42.70	0	0.00	42.75	10	168	5.92%
2023/07/25	0	42.90	1	42.80	42.85	-1	167	-0.59%
2023/07/24	0.2	42.68	0	0.00	42.85	0.2	167	0.14%
2023/07/19	0.1	42.75	0	0.00	42.75	0.1	168	0.07%
2023/07/18	0.1	42.75	1	42.75	42.75	-0.9	171	-0.55%
2023/07/17	1	42.80	0.1	43.00	42.80	0.9	171	0.53%
2023/07/06	0.2	42.95	4	42.65	42.90	-3.8	175	-2.17%
2023/07/05	4	42.95	0	0.00	42.90	4	174	2.29%
2023/07/04	0	0.00	1	42.70	42.90	-1	173	-0.58%
2023/06/30	0.1	42.80	0.9	42.76	42.75	-0.9	173	-0.49%
2023/06/29	1	42.80	0	0.00	42.80	1	174	0.57%
2023/06/28	1	42.65	0	0.00	42.65	1	175	0.57%
2023/06/27	0.1	42.60	0	0.00	42.70	0.1	174	0.07%
2023/06/26	0	0.00	0.1	42.40	42.40	-0.1	172	-0.08%
2023/06/21	0	0.00	1	42.35	42.55	-1	171	-0.58%
2023/06/19	1.1	42.30	2	42.36	42.25	-0.9	171	-0.53%
2023/06/15	4	42.38	0	0.00	42.35	4	169	2.36%
2023/06/14	1	42.45	0	0.00	42.45	1	165	0.60%
2023/06/13	16.4	42.17	1	42.00	42.25	15.4	164	9.38%
2023/06/12	3	45.05	0.1	45.01	45.20	2.9	148	1.98%
2023/06/08	0	0.00	1	44.75	44.80	-1	122	-0.82%
2023/06/07	0	0.00	0	45.00	44.80	0	125	-0.01%
2023/06/05	0	0.00	1	44.70	44.65	-1	128	-0.78%
2023/06/02	0	44.30	0	0.00	44.45	0	127	0.02%
2023/06/01	0	44.35	0	0.00	44.20	0	127	0.01%
2023/05/30	0	44.30	0	0.00	44.30	0	127	0.01%
2023/05/26	0	0.00	0	43.85	43.70	0	123	0.00%
2023/05/25	0.1	43.65	0	0.00	43.80	0.1	124	0.05%
2023/05/23	0	43.85	0	0.00	43.80	0	126	0.04%
2023/05/22	2	43.85	0	0.00	43.75	2	127	1.56%
2023/05/17	0.1	44.00	0	0.00	43.95	0.1	128	0.08%
2023/05/15	0.1	43.70	0	0.00	43.70	0.1	127	0.09%
2023/05/11	0.1	43.64	0	0.00	43.60	0.1	128	0.09%
2023/05/09	0.2	43.68	0	0.00	43.65	0.2	129	0.18%
2023/05/08	1	43.70	0	0.00	43.65	1	129	0.77%
2023/05/05	0.1	43.90	0	0.00	43.85	0.1	128	0.08%
2023/05/04	0.1	43.80	0	0.00	43.80	0.1	129	0.09%
2023/04/26	1.1	42.99	0	0.00	43.25	1.1	136	0.81%
2023/04/21	0.2	43.60	0	0.00	43.15	0.2	134	0.15%
2023/04/18	1	43.95	0	0.00	43.95	1	134	0.74%
2023/04/17	10	43.85	0	0.00	43.90	10	137	7.25%
2023/04/13	0	43.80	0	0.00	43.80	0	138	0.02%
2023/04/11	0	0.00	0.1	44.00	44.00	-0.1	137	-0.05%
2023/04/06	1	43.80	0	0.00	43.90	1	138	0.72%
2023/03/30	2	43.80	1	43.90	43.90	1	134	0.74%
2023/03/29	0	43.83	0	0.00	43.80	0	134	0.02%
2023/03/28	0	43.80	0	0.00	43.80	0	134	0.01%
2023/03/24	1	43.95	0	0.00	43.90	1	135	0.74%
2023/03/21	0	0.00	1	43.60	43.60	-1	134	-0.75%
2023/03/20	0	0.00	1	43.30	43.30	-1	134	-0.74%
2023/03/17	0.1	43.50	0	0.00	43.35	0.1	135	0.07%
2023/03/16	0.1	43.45	0	0.00	43.40	0.1	134	0.04%
2023/03/15	0.1	43.55	0	0.00	43.60	0.1	133	0.04%
2023/03/13	0.1	43.60	0	0.00	43.65	0.1	133	0.06%
2023/03/10	0.1	43.70	0.4	43.68	43.85	-0.3	129	-0.20%
2023/03/09	2	44.60	0.4	44.50	44.35	1.6	124	1.31%
2023/03/08	1	43.80	2.9	43.86	43.80	-1.9	114	-1.66%
2023/03/06	0.3	43.76	0	0.00	43.90	0.3	110	0.23%
2023/03/03	0.1	43.20	13	43.19	43.35	-12.9	107	-11.93%
2023/03/02	2	42.93	0	0.00	42.95	2	105	1.90%
2023/03/01	3	42.90	0	0.00	42.90	3	105	2.84%
2023/02/22	1	42.50	0	0.00	42.65	1	103	0.97%
2023/02/17	0	42.55	0	0.00	42.40	0	107	0.01%
2023/02/14	3	42.10	1	42.25	42.20	2	110	1.82%
2023/02/13	1	42.05	0	0.00	42.25	1	111	0.90%
2023/02/09	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/06	0	42.30	0	0.00	42.25	0	117	0.01%
2023/02/03	5	42.15	0	0.00	42.25	5	117	4.24%
2023/02/02	0	0.00	1.4	42.54	42.40	-1.4	116	-1.20%
2023/02/01	0	0.00	1	42.50	42.50	-1	115	-0.87%
2023/01/31	0	0.00	1	42.30	42.30	-1	114	-0.87%
2023/01/30	0	0.00	3	42.22	42.00	-3	113	-2.65%
2023/01/17	0	42.00	2	41.98	42.00	-2	113	-1.76%
2023/01/16	0	0.00	2	41.75	41.90	-2	112	-1.78%
2023/01/12	0	0.00	1	41.85	41.70	-1	161	-0.62%
2023/01/11	1	41.75	0	0.00	41.75	1	162	0.62%
2023/01/10	0	0.00	1	42.10	41.95	-1	165	-0.61%
2023/01/09	4.1	41.95	2	42.05	42.10	2.1	164	1.24%
2023/01/06	0	0.00	2	41.85	41.95	-2	162	-1.23%
2022/12/30	3	41.08	0	0.00	41.00	3	170	1.76%
2022/12/29	2	41.15	0	0.00	41.30	2	169	1.18%
2022/12/28	2	41.28	0	0.00	41.25	2	169	1.18%
2022/12/23	0	41.35	0	0.00	41.30	0	170	0.01%
2022/12/22	0.1	41.39	0	0.00	41.35	0.1	170	0.04%
2022/12/20	6	41.33	0	0.00	41.25	6	174	3.44%
2022/12/19	5	41.40	0	0.00	41.50	5	175	2.84%
2022/12/08	0.4	41.60	1	41.40	41.55	-0.6	186	-0.32%
2022/12/06	1	41.50	2	41.50	41.50	-1	190	-0.53%
2022/12/02	0	0.00	1	41.75	41.75	-1	205	-0.49%
2022/12/01	1	41.80	1	41.85	41.90	0	208	0.00%
2022/11/24	0	0.00	3	41.60	41.65	-3	217	-1.38%
2022/11/22	0	0.00	3	41.30	41.40	-3	219	-1.37%
2022/11/17	0	0.00	1	40.95	41.25	-1	221	-0.45%
2022/11/16	3	41.13	0	0.00	40.90	3	221	1.35%
2022/11/15	0	0.00	1	41.85	42.00	-1	217	-0.46%
2022/11/14	1	41.75	1	41.85	41.85	0	217	0.00%
2022/11/11	0	0.00	5	41.46	41.45	-5	216	-2.31%
2022/11/08	1	41.10	0	0.00	41.10	1	213	0.47%
2022/11/04	0	0.00	4	40.15	40.35	-4	206	-1.94%
2022/10/26	0	0.00	1	40.15	40.15	-1	208	-0.48%
2022/10/24	0	0.00	1	40.10	40.10	-1	210	-0.48%
2022/10/20	2.1	38.87	1	39.00	38.90	1.1	208	0.52%
2022/10/18	1	40.00	1	40.10	40.20	0	160	0.00%
2022/10/13	2	40.00	0	0.00	40.05	2	155	1.28%
2022/10/11	1.1	40.26	0	0.00	40.45	1.1	149	0.70%
2022/10/04	2	41.30	0	0.00	41.45	2	142	1.40%
2022/09/30	1	41.25	0	0.00	41.45	1	141	0.71%
2022/09/28	1	41.25	0	42.20	41.30	1	142	0.68%
2022/09/26	1	42.00	0	0.00	42.00	1	139	0.72%
2022/09/23	0.1	42.50	0	42.50	42.50	0	138	0.03%
2022/09/21	1	42.35	0	0.00	42.35	1	136	0.73%
2022/09/16	1	43.10	0	0.00	43.00	1	133	0.75%
2022/09/15	1	44.05	0	0.00	44.05	1	130	0.77%
2022/09/14	0	0.00	0.1	43.80	43.95	-0.1	132	-0.08%
2022/09/12	0	0.00	2	43.95	43.90	-2	130	-1.54%
2022/09/08	0	0.00	4	44.00	44.00	-4	127	-3.13%
2022/09/06	0	43.10	12	42.85	43.15	-12	125	-9.57%
2022/08/19	0.2	41.85	0	0.00	41.80	0.2	111	0.16%
2022/08/12	0	0.00	2	41.60	41.65	-2	105	-1.90%
2022/08/05	0	0.00	1	40.25	40.40	-1	109	-0.92%
2022/08/04	0	0.00	2	40.00	40.20	-2	111	-1.80%
2022/08/02	0	0.00	2	40.20	40.45	-2	114	-1.75%
2022/07/29	0	0.00	1	40.15	40.20	-1	114	-0.88%
2022/07/25	0.1	39.20	0	0.00	39.20	0.1	111	0.04%
2022/07/20	1	39.00	0	0.00	39.10	1	112	0.89%
2022/07/18	0	0.00	1	39.05	39.10	-1	113	-0.88%
2022/07/14	0.1	38.50	0	0.00	38.50	0.1	112	0.09%
2022/07/12	2	38.00	0	0.00	38.05	2	114	1.75%
2022/07/11	1	38.45	0	0.00	38.40	1	114	0.87%
2022/07/08	1	38.50	0	0.00	38.45	1	114	0.87%
2022/06/24	2.1	38.67	0	0.00	38.95	2.1	142	1.47%
2022/06/22	0.1	38.95	0	0.00	38.45	0.1	143	0.07%
2022/06/20	3.1	39.01	0	0.00	38.85	3.1	140	2.21%
2022/06/16	1	39.80	1	39.65	39.65	0	139	0.00%
2022/06/15	0.1	41.68	0	0.00	41.35	0.1	133	0.11%
2022/06/14	0	0.00	2	41.50	41.45	-2	126	-1.58%
2022/06/13	1	41.80	0.2	41.90	41.70	0.8	125	0.64%
2022/05/31	0	0.00	1	41.40	41.45	-1	129	-0.77%
2022/05/23	1	41.00	0	0.00	41.15	1	133	0.75%
2022/05/16	1	40.65	2	41.80	40.80	-1	134	-0.74%
2022/05/12	2	40.25	0	0.00	40.10	2	130	1.53%
2022/05/09	1	41.30	0	0.00	41.20	1	131	0.76%
2022/05/06	1	41.50	0	0.00	41.60	1	133	0.75%
2022/04/29	1	41.50	0	0.00	41.60	1	140	0.71%
2022/04/25	1	42.00	0	0.00	41.80	1	141	0.71%
2022/04/15	4	41.60	1	41.65	41.65	3	145	2.07%
2022/04/14	1	42.20	0	0.00	42.20	1	143	0.69%
2022/04/12	1	41.50	0	0.00	41.70	1	143	0.69%
2022/04/11	1.1	41.63	1	41.95	41.80	0.1	141	0.04%
2022/04/08	0.1	43.15	0	0.00	43.20	0.1	131	0.08%
2022/04/07	0	43.50	7	44.15	43.20	-7	131	-5.29%
2022/04/06	0.1	43.66	0	0.00	43.85	0.1	126	0.07%
2022/03/30	0	0.00	8	43.34	43.35	-8	122	-6.55%
2022/03/29	0	0.00	1	42.95	43.10	-1	117	-0.85%
2022/03/28	1	42.70	0	0.00	42.90	1	116	0.86%
2022/03/25	0	0.00	3	42.80	42.85	-3	115	-2.61%
2022/03/23	1	42.80	0	0.00	42.85	1	112	0.89%
2022/03/22	1	42.80	0	0.00	42.80	1	112	0.89%
2022/03/21	0	0.00	0	42.85	42.70	0	111	0.00%
2022/03/18	0	42.30	0	0.00	42.20	0	110	0.01%
2022/03/17	0	0.00	2	42.05	42.05	-2	110	-1.81%
2022/03/15	0.1	42.10	6	41.92	41.95	-5.9	110	-5.36%
2022/03/11	0.1	42.20	0	0.00	42.00	0.1	108	0.05%
2022/03/09	0	41.60	0	0.00	41.60	0	107	0.01%
2022/03/08	1.1	41.37	0	0.00	41.60	1.1	107	1.03%
2022/03/04	0	0.00	3	42.20	42.25	-3	104	-2.88%
2022/02/25	1	42.10	0	0.00	42.10	1	107	0.93%
2022/02/24	0	42.40	18	42.25	42.10	-18	109	-16.48%
2022/02/23	1	42.50	0	0.00	42.70	1	108	0.92%
2022/02/16	0	42.40	0	0.00	42.50	0	124	0.01%
2022/02/15	6	42.28	1	42.25	42.20	5	126	3.95%
2022/02/14	7.1	42.27	1	42.30	42.20	6.1	129	4.73%
2022/02/11	0	0.00	1	42.50	42.50	-1	132	-0.75%
2022/02/10	2	42.25	2	42.43	42.55	0	135	0.00%
2022/02/08	0	0.00	1	42.35	42.35	-1	136	-0.73%
2022/01/26	0.1	41.30	0	0.00	41.50	0.1	140	0.07%
2022/01/25	1	41.10	0	0.00	41.20	1	143	0.70%
2022/01/24	1	41.20	0	0.00	41.15	1	145	0.69%
2022/01/19	1	41.35	0	0.00	41.40	1	156	0.65%
2022/01/18	0	0.00	1	41.45	41.50	-1	156	-0.64%
2022/01/13	0.1	41.85	1	41.70	41.80	-0.9	201	-0.45%
2022/01/12	1	41.50	0	0.00	41.85	1	204	0.49%
2022/01/07	3	41.48	0	0.00	41.50	3	207	1.44%
2022/01/06	1	41.60	0	0.00	41.50	1	211	0.47%
2022/01/03	0.1	41.50	0	0.00	41.65	0.1	224	0.04%
2021/12/29	1	41.35	0	0.00	41.50	1	227	0.44%
2021/12/28	0.1	41.20	0	0.00	41.20	0.1	228	0.04%
2021/12/17	1	40.90	0	0.00	40.90	1	244	0.41%
2021/12/15	0	0.00	2	40.85	40.90	-2	248	-0.81%
2021/12/14	1	40.95	0	0.00	40.90	1	248	0.40%
2021/12/13	0	0.00	1	41.00	41.00	-1	250	-0.40%
2021/12/07	0.1	41.19	0	0.00	41.00	0.1	250	0.04%
2021/12/03	0	0.00	2	41.05	41.05	-2	252	-0.79%
2021/11/30	2	40.85	0	0.00	40.90	2	255	0.78%
2021/11/25	0.1	41.20	0	0.00	41.10	0.1	254	0.04%
2021/11/18	1	41.10	0	0.00	41.20	1	254	0.41%
2021/11/17	0	40.95	0	0.00	41.00	0	252	0.00%
2021/11/15	1	41.00	0	0.00	40.90	1	252	0.40%
2021/11/12	1	40.75	0	0.00	40.70	1	252	0.40%
2021/11/10	0.2	40.90	0	0.00	40.85	0.2	255	0.08%
2021/11/09	2	40.65	0	0.00	40.75	2	252	0.79%
2021/11/05	1	40.20	0	0.00	40.25	1	254	0.39%
2021/11/04	2	40.25	0	0.00	40.15	2	258	0.78%
2021/11/03	2	40.20	0	0.00	40.45	2	290	0.69%
2021/11/02	5	40.32	0	0.00	40.25	5	288	1.74%
2021/11/01	9	40.45	0	0.00	40.35	9	285	3.15%
2021/10/29	2	40.58	0	0.00	40.45	2	283	0.70%
2021/10/28	1	40.55	0	0.00	41.00	1	280	0.36%
2021/10/27	3	40.95	1	40.75	40.85	2	276	0.72%
2021/10/22	7	41.43	0	0.00	41.35	7	277	2.52%
2021/10/21	1	40.15	7	42.16	43.95	-6	271	-2.21%
2021/10/19	0.1	41.20	0	0.00	41.05	0.1	233	0.03%
2021/10/18	0	0.00	3	40.90	41.20	-3	234	-1.28%
2021/10/15	1	40.80	0	0.00	40.85	1	255	0.39%
2021/10/14	0	0.00	1	40.85	40.40	-1	269	-0.37%
2021/10/13	0	0.00	1	40.95	40.95	-1	280	-0.36%
2021/10/12	0.1	40.15	2	40.95	41.00	-1.9	288	-0.65%
2021/10/05	2	39.98	0	0.00	39.95	2	285	0.70%
2021/10/04	3	39.98	0	0.00	39.95	3	285	1.05%
2021/10/01	1	40.05	0	0.00	40.05	1	282	0.35%
2021/09/30	2	40.48	0	0.00	40.45	2	278	0.72%
2021/09/28	1	40.80	0	0.00	40.85	1	279	0.36%
2021/09/23	2	40.53	0	0.00	40.50	2	284	0.70%
2021/09/22	0.1	40.80	0	0.00	40.50	0.1	284	0.04%
2021/09/15	1.1	40.82	0	0.00	40.75	1.1	295	0.37%
2021/09/14	0.1	41.20	0	0.00	40.90	0.1	295	0.04%
2021/09/13	1	41.00	0	0.00	41.00	1	294	0.34%
2021/09/10	0	41.10	0	0.00	41.20	0	295	0.01%
2021/09/08	0.1	41.40	0	0.00	40.80	0.1	298	0.02%
2021/09/06	1.1	41.62	4	41.73	41.55	-2.9	299	-0.97%
2021/09/03	2	41.60	0	0.00	41.85	2	302	0.66%
2021/09/02	0	41.80	1	41.25	41.10	-1	301	-0.33%
2021/08/31	2	42.10	5	42.12	41.85	-3	299	-1.00%
2021/08/30	1	41.95	2	41.78	42.10	-1	299	-0.33%
2021/08/25	0.1	40.65	0	0.00	40.50	0.1	296	0.04%
2021/08/23	2	40.00	0	0.00	40.10	2	296	0.67%
2021/08/20	2	39.95	0	0.00	39.95	2	297	0.67%
2021/08/18	0	0.00	2	39.80	40.20	-2	292	-0.68%
2021/08/13	2	40.40	0	0.00	40.30	2	279	0.71%
2021/08/12	1	40.45	5	40.55	40.40	-4	279	-1.43%
2021/08/11	0	0.00	101	40.10	40.30	-101	281	-35.88%	大賣/鉅額交易
2021/08/09	23	40.70	0	0.00	40.30	23	280	8.20%
2021/08/04	6	42.97	0	0.00	42.90	6	266	2.26%
2021/07/29	1	43.00	0	0.00	43.00	1	277	0.36%
2021/07/28	3	42.80	0	0.00	42.80	3	279	1.07%
2021/07/27	0	43.35	0	0.00	43.10	0	284	0.01%
2021/07/23	0.1	43.60	0	0.00	43.30	0.1	289	0.04%
2021/07/22	2.2	43.19	0	0.00	43.15	2.2	289	0.77%
2021/07/21	10.1	43.23	10	43.25	43.15	0.1	288	0.02%
2021/07/20	10	45.80	0	0.00	45.80	10	268	3.72%
2021/07/19	3	46.00	5	46.20	45.75	-2	261	-0.77%
2021/07/16	6	45.93	0	0.00	46.00	6	255	2.35%
2021/07/15	2	45.80	0	0.00	45.80	2	249	0.80%
2021/07/13	2	46.03	0	0.00	45.95	2	260	0.77%
2021/07/12	1	46.00	0	0.00	45.90	1	263	0.38%
2021/07/09	1	46.10	20	46.40	46.30	-19	264	-7.20%
2021/07/08	0.3	46.34	0	0.00	46.35	0.3	265	0.13%
2021/07/06	0	0.00	10	46.10	46.10	-10	273	-3.66%
2021/06/30	0	0.00	10	45.50	45.85	-10	285	-3.50%
2021/06/28	0.1	45.60	0	0.00	45.35	0.1	297	0.04%
2021/06/25	0	0.00	5	45.00	45.15	-5	308	-1.62%
2021/06/24	8.4	44.49	0	0.00	44.60	8.4	309	2.73%
2021/06/21	1	44.90	2	45.00	45.00	-1	311	-0.32%
2021/06/11	0.1	45.40	0	0.00	45.05	0.1	326	0.03%
2021/06/10	0.1	45.00	0	0.00	44.90	0.1	329	0.03%
2021/06/07	1.1	44.48	0	0.00	44.55	1.1	345	0.32%
2021/06/04	0.3	45.00	0	0.00	44.70	0.3	356	0.08%
2021/06/01	1	44.80	0	0.00	44.70	1	376	0.27%
2021/05/31	1	44.75	0	0.00	44.80	1	381	0.26%
2021/05/28	0.1	44.50	0	0.00	44.60	0.1	388	0.03%
2021/05/27	0	44.60	0	0.00	44.50	0	391	0.00%
2021/05/25	0	0.00	2	44.50	44.50	-2	399	-0.50%
2021/05/19	3	43.07	3	43.40	43.40	0	421	0.00%
2021/05/18	1	43.60	1	43.60	43.55	0	423	0.00%
2021/05/17	2	42.85	1	43.10	42.70	1	424	0.24%
2021/05/14	4	44.15	2	43.90	43.85	2	416	0.48%
2021/05/13	3.1	44.32	0	0.00	43.80	3.1	413	0.75%
2021/05/12	1.1	44.05	0	0.00	44.45	1.1	402	0.28%
2021/05/11	1	45.80	5	45.80	45.75	-4	393	-1.02%
2021/05/10	1	46.10	10	46.14	46.10	-9	387	-2.32%
2021/05/07	1	46.25	1	46.40	46.50	0	385	0.00%
2021/05/06	2	46.45	0	0.00	46.40	2	385	0.52%
2021/05/05	2	45.90	3	46.53	46.60	-1	385	-0.26%
2021/05/04	1	46.10	2	45.80	46.20	-1	382	-0.26%
2021/05/03	8	47.50	0	0.00	46.75	8	375	2.13%
2021/04/26	1	48.30	0	0.00	48.25	1	371	0.27%
2021/04/23	2	48.15	1	47.85	48.20	1	370	0.27%
2021/04/20	6	48.68	0	0.00	48.25	6	354	1.69%
2021/04/19	0	0.00	13	48.81	48.80	-13	351	-3.69%
2021/04/16	0	0.00	50	47.12	47.70	-50	341	-14.62%
2021/04/14	0.1	46.80	0	0.00	46.65	0.1	335	0.03%
2021/04/13	2	47.20	0	0.00	47.05	2	334	0.60%
2021/04/12	3.1	47.30	10	47.15	47.15	-6.9	332	-2.07%
2021/03/29	0	0.00	1	45.90	45.90	-1	280	-0.36%
2021/03/24	0	0.00	15	45.95	46.00	-15	275	-5.44%
2021/03/22	0	45.80	0	0.00	45.75	0	265	0.00%
2021/03/19	5	45.90	0	0.00	45.90	5	266	1.88%
2021/03/18	0	0.00	5	45.60	45.50	-5	267	-1.87%
2021/03/17	1	45.30	0	0.00	45.25	1	266	0.38%
2021/03/16	6	45.23	0	0.00	45.10	6	265	2.26%
2021/03/12	5.1	45.20	0	0.00	45.25	5.1	264	1.93%
2021/03/10	5	45.55	1	46.45	45.75	4	257	1.56%
2021/03/08	2	45.75	1	45.70	45.80	1	243	0.41%
2021/03/03	0	0.00	5	44.80	44.65	-5	237	-2.11%
2021/03/02	5	44.68	2	44.70	44.60	3	231	1.30%
2021/02/26	5	44.24	5	44.26	44.25	0	228	0.00%
2021/02/25	0	0.00	1	44.65	44.75	-1	225	-0.44%
2021/02/24	1	44.30	0	0.00	44.25	1	224	0.45%
2021/02/23	6	44.49	0	0.00	44.50	6	220	2.72%
2021/02/22	3	43.97	0	0.00	44.75	3	217	1.38%
2021/02/17	2	44.00	0	0.00	44.00	2	211	0.95%
2021/01/21	1	43.60	0	0.00	43.60	1	218	0.46%
2021/01/20	1	43.60	0	0.00	43.50	1	217	0.46%
2021/01/18	0	0.00	1	44.80	44.40	-1	210	-0.47%
2021/01/14	0	0.00	1	45.00	44.90	-1	208	-0.48%
2021/01/11	0	0.00	1	45.00	45.20	-1	206	-0.48%
2021/01/08	1	44.75	10	44.75	44.80	-9	203	-4.42%
2020/12/29	0	0.00	1	44.75	44.90	-1	203	-0.49%
2020/12/25	2	44.58	0	0.00	44.50	2	202	0.99%
2020/12/14	0	0.00	1	45.15	45.20	-1	237	-0.42%
2020/12/09	1	45.20	1	44.90	45.05	0	233	0.00%
2020/12/07	1	44.45	4	44.85	44.55	-3	240	-1.25%
2020/12/02	1	44.70	0	0.00	44.95	1	267	0.37%
2020/11/25	1	44.95	0	0.00	45.00	1	300	0.33%
2020/11/17	0	0.00	10	44.25	44.25	-10	335	-2.98%
2020/11/06	0	0.00	1	43.30	43.15	-1	324	-0.31%
2020/10/26	0	0.00	2	43.15	43.15	-2	339	-0.59%
2020/10/22	10	42.81	0	0.00	42.70	10	342	2.92%
2020/10/20	27	43.62	0	0.00	43.40	27	343	7.85%
2020/10/16	14	43.19	0	0.00	43.35	14	342	4.09%
2020/10/15	2	43.00	0	0.00	43.20	2	346	0.58%
2020/10/08	50	43.95	0	0.00	43.85	50	343	14.55%
2020/10/05	0	0.00	1	42.35	42.30	-1	339	-0.29%
2020/09/28	0	0.00	5	42.15	42.45	-5	342	-1.46%
2020/09/25	4	41.55	0	0.00	41.75	4	345	1.16%
2020/09/24	3	42.88	4	42.93	42.20	-1	340	-0.29%
2020/09/23	0	0.00	1	44.00	43.95	-1	333	-0.30%
2020/09/22	2	44.05	0	0.00	43.85	2	328	0.61%
2020/09/21	4	44.50	4	43.93	44.35	0	326	0.00%
2020/09/18	0	0.00	55	43.48	43.70	-55	309	-17.79%
2020/09/10	0	0.00	4	43.88	43.95	-4	324	-1.23%
2020/09/09	4	42.88	1	43.40	43.55	3	320	0.94%
2020/09/02	1	42.10	0	0.00	42.35	1	293	0.34%
2020/09/01	1	42.65	0	0.00	42.50	1	290	0.34%
2020/08/31	1	43.25	5	44.50	43.00	-4	287	-1.39%
2020/08/28	0	0.00	1	43.65	43.90	-1	258	-0.39%
2020/08/27	5	42.90	5	43.26	43.05	0	250	0.00%
2020/08/26	0	0.00	1	43.20	42.70	-1	248	-0.40%
2020/08/25	0	0.00	1	42.60	42.80	-1	241	-0.41%
2020/08/24	1	42.15	5	41.68	42.20	-4	228	-1.75%
2020/08/20	0	0.00	2	40.45	40.55	-2	218	-0.92%
2020/08/11	1	41.10	2	41.20	41.20	-1	205	-0.49%
2020/08/10	4	40.89	6	40.91	41.20	-2	203	-0.98%
2020/08/07	3	40.20	5	40.11	40.15	-2	197	-1.01%
2020/07/29	0	0.00	1	38.95	38.85	-1	197	-0.51%
2020/07/28	5	38.80	0	0.00	38.70	5	199	2.51%
2020/07/27	1	39.10	0	0.00	38.80	1	200	0.50%
2020/07/20	0	0.00	19	39.25	39.60	-19	196	-9.69%
2020/07/14	1	39.55	0	0.00	39.40	1	203	0.49%
2020/07/08	12	39.95	0	0.00	39.90	12	207	5.78%
2020/07/07	20	40.00	0	0.00	40.00	20	208	9.60%
2020/07/06	20	39.89	10	40.10	40.15	10	207	4.82%
2020/07/03	0	0.00	2	39.63	39.50	-2	206	-0.97%
2020/07/02	2	39.55	0	0.00	39.45	2	209	0.95%
2020/06/22	2	39.83	0	0.00	39.70	2	216	0.93%
2020/06/18	2	39.70	0	0.00	40.00	2	221	0.90%
2020/06/17	0	0.00	4	42.20	42.35	-4	213	-1.87%
2020/06/11	25	42.19	0	0.00	41.90	25	259	9.64%
2020/06/10	2	42.73	0	0.00	42.70	2	260	0.77%
2020/06/04	0	0.00	1	42.25	42.40	-1	278	-0.36%
2020/06/03	1	42.45	1	42.50	42.50	0	280	0.00%
2020/06/02	30	41.85	0	0.00	42.15	30	276	10.84%
2020/05/15	2	39.98	0	0.00	40.00	2	286	0.70%
2020/05/11	1	41.10	0	0.00	41.10	1	287	0.35%
2020/05/04	2	39.25	0	0.00	39.10	2	288	0.69%
2020/04/30	2	39.90	0	0.00	39.95	2	288	0.69%
2020/04/24	0	0.00	0.5	38.20	38.10	-0.5	295	-0.17%
2020/04/23	1	38.00	0	0.00	38.20	1	296	0.34%
2020/04/21	1	37.90	0	0.00	38.00	1	294	0.34%
2020/04/16	5	38.60	0	0.00	38.85	5	291	1.72%
2020/04/14	0	0.00	1	38.35	38.50	-1	289	-0.35%
2020/04/07	1	36.70	0	0.00	36.95	1	287	0.35%
2020/03/26	8	35.72	0	0.00	36.00	8	278	2.87%
2020/03/23	1	33.15	0	0.00	33.55	1	269	0.37%
2020/03/20	2	34.55	1	34.20	34.30	1	269	0.37%
2020/03/19	5	32.80	0	0.00	32.70	5	265	1.88%
2020/03/18	5	33.93	0	0.00	34.00	5	255	1.95%
2020/03/17	1	36.75	0	0.00	35.95	1	225	0.44%
2020/03/13	0	0.00	26	37.96	38.70	-26	195	-13.27%
2020/03/09	1	40.00	0	0.00	39.80	1	170	0.59%
2020/03/03	2	40.20	0	0.00	40.45	2	165	1.21%
2020/03/02	4	40.10	0	0.00	40.25	4	161	2.47%
2020/02/27	3	40.97	0	0.00	40.90	3	158	1.90%
2020/02/26	0	0.00	5	41.30	41.20	-5	154	-3.23%
2020/02/25	1	41.35	1	41.40	41.30	0	153	0.00%
2020/02/24	0	0.00	5	41.60	41.50	-5	153	-3.25%
2020/02/19	1.1	41.56	1	41.55	41.55	0.1	155	0.06%
2020/02/17	1	41.60	0	0.00	41.50	1	156	0.64%
2020/02/10	1	41.55	0	0.00	41.55	1	157	0.64%
2020/02/05	1	42.50	1	42.50	41.95	0	156	0.00%
2020/02/03	1	41.40	3	41.40	41.45	-2	154	-1.30%
2020/01/31	1	41.95	3	42.20	42.25	-2	150	-1.33%
2020/01/30	4	42.18	0	0.00	42.00	4	148	2.70%
2020/01/16	0.2	43.80	2	43.60	43.80	-1.8	141	-1.27%
2020/01/14	2	43.35	0	0.00	43.40	2	143	1.40%
2020/01/10	1	43.45	0	0.00	43.50	1	154	0.65%
2020/01/08	1	43.50	0	0.00	43.20	1	157	0.63%
2020/01/06	1	43.80	0	0.00	43.80	1	164	0.61%
2020/01/02	5	43.90	3	43.90	43.90	2	161	1.24%
2019/12/31	1	43.90	0	0.00	43.90	1	159	0.63%
2019/12/25	3	44.00	0	0.00	44.10	3	162	1.84%
2019/12/24	2	44.00	5	44.52	44.10	-3	168	-1.79%
2019/12/19	0.2	43.90	5	44.30	44.00	-4.8	169	-2.83%
2019/12/17	5	43.70	0	0.00	43.70	5	169	2.94%
2019/12/16	1	43.80	0	0.00	43.90	1	167	0.60%
2019/12/13	2	43.90	0	0.00	43.95	2	171	1.17%
2019/12/12	2	43.90	0	0.00	44.15	2	171	1.17%
2019/12/11	0	0.00	4	44.50	44.35	-4	175	-2.28%
2019/12/02	14	43.80	0	0.00	43.65	14	215	6.50%
2019/11/29	10	44.00	0	0.00	43.80	10	213	4.67%
2019/11/27	1	43.90	0	0.00	44.00	1	215	0.46%
2019/11/25	1	43.80	0	0.00	43.75	1	213	0.47%
2019/11/21	0	0.00	2	43.95	43.95	-2	216	-0.93%
2019/11/20	5	43.70	1	43.85	43.85	4	217	1.84%
2019/11/19	2	43.63	0	0.00	43.70	2	224	0.89%
2019/11/11	10	44.17	0	0.00	44.30	10	243	4.10%
2019/11/05	3	43.75	0	0.00	43.80	3	267	1.12%
2019/11/04	1	43.55	0	0.00	43.95	1	271	0.37%
2019/10/28	0	0.00	1	44.15	44.15	-1	276	-0.36%
2019/10/23	1	43.85	0	0.00	43.80	1	302	0.33%
2019/10/21	1	43.90	1	44.15	43.90	0	304	0.00%
2019/10/18	1	43.50	0	0.00	43.50	1	301	0.33%
2019/10/16	4	44.70	0	0.00	44.90	4	298	1.34%
2019/10/15	0	0.00	1	44.80	45.20	-1	301	-0.33%
2019/10/03	2	43.65	0	0.00	43.90	2	365	0.55%
2019/09/27	2	44.35	0	0.00	44.05	2	371	0.54%
2019/09/24	1	44.85	0	0.00	44.90	1	382	0.26%
2019/09/20	1	45.15	0	0.00	45.10	1	392	0.26%
2019/09/18	0	0.00	1	45.10	45.65	-1	394	-0.25%
2019/09/16	1	44.70	0	0.00	44.90	1	412	0.24%
2019/09/11	2	45.40	2	45.35	45.30	0	446	0.00%
2019/09/10	2	45.70	1	45.85	46.00	1	442	0.23%
2019/09/06	1	45.80	0	0.00	46.35	1	447	0.22%
2019/09/05	2	45.70	0	0.00	45.80	2	440	0.45%
2019/09/04	1	45.00	0	0.00	45.80	1	442	0.23%
2019/09/03	2	44.70	0	0.00	44.90	2	448	0.45%
2019/08/26	0	0.00	1	43.80	43.95	-1	543	-0.18%
2019/08/22	2	44.10	0	0.00	44.35	2	565	0.35%
2019/08/21	2	45.00	0	0.00	44.85	2	565	0.35%
2019/08/19	0	0.00	11	45.75	45.70	-11	588	-1.87%
2019/08/16	3	45.40	0	0.00	45.40	3	597	0.50%
2019/08/15	2	44.45	0	0.00	45.25	2	607	0.33%
2019/08/14	18	45.08	0	0.00	44.90	18	601	2.99%
2019/08/13	1	45.00	0	0.00	44.95	1	597	0.17%
2019/08/12	0	0.00	6	44.60	45.00	-6	594	-1.01%
2019/08/06	0	0.00	19	41.29	41.55	-19	581	-3.27%
2019/07/29	0	0.00	3	43.02	43.25	-3	590	-0.51%
2019/07/26	2	42.28	0	0.00	42.05	2	584	0.34%
2019/07/25	3	42.83	0	0.00	42.55	3	571	0.53%
2019/07/16	1	42.55	2	42.65	42.80	-1	574	-0.17%
2019/07/15	0	0.00	6	42.30	43.05	-6	563	-1.07%
2019/07/12	6	44.10	0	0.00	44.25	6	552	1.09%
2019/07/11	12	45.02	1	44.90	45.00	11	551	2.00%
2019/07/10	1	46.80	1	46.70	46.85	0	546	0.00%
2019/07/02	0	0.00	7	46.61	46.50	-7	535	-1.31%
2019/07/01	6	45.95	0	0.00	45.95	6	529	1.13%
2019/06/28	0	0.00	3	46.60	46.75	-3	520	-0.58%
2019/06/27	2	45.65	2	45.60	45.75	0	510	0.00%
2019/06/25	0	0.00	2	46.50	46.10	-2	509	-0.39%
2019/06/21	3	46.20	0	0.00	45.95	3	507	0.59%
2019/06/19	0	0.00	1	46.20	46.65	-1	482	-0.21%
2019/06/17	1	45.60	0	0.00	45.70	1	455	0.22%
2019/06/11	0	0.00	3	46.58	45.60	-3	438	-0.68%
2019/06/10	46	45.86	49	47.08	45.05	-3	419	-0.71%
2019/06/03	2	45.28	1	45.10	45.10	1	365	0.27%
2019/05/31	6	44.94	6	44.60	44.60	0	349	0.00%
2019/05/30	2	43.53	43	43.85	44.60	-41	324	-12.63%
2019/05/29	0	0.00	9	43.52	43.10	-9	307	-2.93%
2019/05/28	0	0.00	3	43.75	43.60	-3	298	-1.00%
2019/05/27	1	44.10	30	43.92	44.00	-29	293	-9.90%
2019/05/24	0	0.00	1	43.45	43.45	-1	282	-0.35%
2019/05/22	0	0.00	0.1	42.15	42.10	-0.1	255	-0.04%
2019/05/21	0	0.00	1	40.95	41.00	-1	244	-0.41%
2019/05/10	0	0.00	34	40.75	40.60	-34	234	-14.52%
2019/05/06	2	39.90	0	0.00	40.10	2	226	0.88%
2019/04/26	1	41.00	0	0.00	40.85	1	214	0.47%
2019/04/24	0	0.00	6	40.40	40.50	-6	200	-3.00%
2019/04/23	0	0.00	8	40.00	40.10	-8	200	-4.00%
2019/04/22	0	0.00	3	40.25	40.15	-3	194	-1.55%
2019/04/18	1	39.80	6	40.40	39.90	-5	185	-2.70%
2019/04/17	0	0.00	2	40.35	40.25	-2	176	-1.14%
2019/04/15	0	0.00	5	39.51	39.70	-5	159	-3.13%
2019/04/11	3	38.90	0	0.00	38.70	3	147	2.03%
2019/03/29	10	38.25	0	0.00	38.25	10	137	7.29%
2019/03/26	14	38.01	1	37.25	38.00	13	132	9.79%
2019/03/15	1	36.90	0	0.00	36.90	1	112	0.89%
2019/03/13	0	0.00	1	36.95	37.00	-1	110	-0.90%
2019/03/12	2	36.95	1	36.95	36.85	1	109	0.91%
2019/03/11	0	0.00	1	36.70	36.90	-1	108	-0.92%
2019/03/05	2	36.95	0	0.00	37.00	2	107	1.86%
2019/02/27	2	36.70	0	0.00	36.80	2	105	1.90%
2019/02/26	2	36.90	0	0.00	36.70	2	104	1.92%
2019/02/25	2	37.00	0	0.00	37.00	2	100	1.99%
2019/02/12	0	0.00	8	35.80	35.95	-8	85	-9.36%
2019/01/30	1	35.20	0	0.00	35.20	1	82	1.21%
2019/01/22	3	35.55	0	0.00	35.65	3	79	3.79%
2019/01/21	9	35.70	0	0.00	35.70	9	79	11.39%
2019/01/18	12	35.48	1	35.60	35.50	11	78	13.96%
2019/01/09	0	0.00	2	35.30	34.60	-2	112	-1.78%
2019/01/07	1	34.30	0	0.00	34.30	1	114	0.87%
2019/01/02	9	34.20	0	0.00	34.05	9	130	6.89%
2018/12/28	2.1	34.08	0	0.00	34.00	2.1	130	1.60%
2018/12/20	1	34.40	0	0.00	34.45	1	135	0.74%
2018/12/04	5	35.08	0	0.00	34.95	5	164	3.03%
2018/11/30	1	34.80	0	0.00	34.70	1	162	0.62%
2018/11/26	0	0.00	2	34.90	34.75	-2	164	-1.21%
2018/11/22	0	0.00	1	34.50	34.50	-1	166	-0.60%
2018/11/16	12	34.19	0	0.00	34.20	12	167	7.17%
2018/11/12	8	33.66	0	0.00	33.90	8	165	4.84%
2018/11/07	1	33.30	0	0.00	33.55	1	165	0.60%
2018/11/05	0	0.00	1	32.60	32.90	-1	166	-0.60%
2018/10/29	0	0.00	15	31.27	31.40	-15	164	-9.12%
2018/10/25	1	30.80	0	0.00	30.60	1	168	0.59%
2018/10/23	1	31.55	0	0.00	31.50	1	168	0.59%
2018/10/19	8	31.69	0	0.00	31.95	8	168	4.76%
2018/10/17	1	32.65	0	0.00	32.95	1	144	0.69%
2018/10/12	2	32.80	17	32.61	32.80	-15	142	-10.49%
2018/10/11	4	32.48	0	0.00	32.60	4	139	2.87%
2018/10/09	1	33.95	0	0.00	33.90	1	131	0.76%
2018/10/08	2	33.93	0	0.00	33.95	2	130	1.53%
2018/10/05	2	34.13	0	0.00	34.05	2	132	1.51%
2018/09/28	10	34.55	0	0.00	34.65	10	140	7.13%
2018/09/25	0	0.00	10	35.50	35.75	-10	133	-7.48%
2018/09/03	1	34.75	0	0.00	34.75	1	105	0.95%
2018/08/31	1	34.70	0	0.00	34.65	1	105	0.94%
2018/08/10	0	0.00	2	35.13	35.05	-2	118	-1.69%
2018/07/24	1	34.20	0	0.00	33.90	1	109	0.91%
2018/07/18	1	33.10	0	0.00	33.00	1	107	0.93%
2018/07/12	1	32.85	0	0.00	32.80	1	104	0.96%
2018/06/20	0	0.00	1	34.50	34.65	-1	99	-1.01%
2018/06/13	1	34.70	0	0.00	34.55	1	100	0.99%
2018/06/11	1	34.90	0	0.00	34.90	1	100	0.99%
2018/06/08	1	35.40	0	0.00	35.35	1	101	0.99%
2018/06/04	0	0.00	11	35.10	35.30	-11	100	-10.98%
2018/05/23	0	0.00	22	34.60	34.70	-22	97	-22.48%
2018/05/22	2	34.60	0	0.00	34.70	2	96	2.08%
2018/05/14	1	35.15	0	0.00	35.15	1	115	0.87%
2018/05/09	1	35.25	0	0.00	35.40	1	121	0.82%
2018/05/08	1	35.60	0	0.00	35.60	1	124	0.80%
2018/04/26	1	35.95	0	0.00	35.70	1	141	0.71%
2018/04/25	3	35.60	0	0.00	35.60	3	145	2.06%
2018/04/20	0	0.00	2	36.30	36.30	-2	149	-1.34%
2018/04/16	9	36.32	0	0.00	36.30	9	155	5.78%
2018/04/12	0	0.00	2	36.73	36.70	-2	158	-1.26%
2018/04/11	0	0.00	1	36.80	36.90	-1	158	-0.63%
2018/03/31	6	36.83	0	0.00	36.90	6	163	3.66%
2018/03/30	10	36.84	0	0.00	36.90	10	165	6.06%
2018/03/29	10	36.95	0	0.00	36.80	10	168	5.92%
2018/03/28	1	36.95	0	0.00	36.95	1	167	0.60%
2018/02/08	1	36.45	0	0.00	36.50	1	198	0.50%
2018/02/06	2	36.45	2	36.80	35.50	0	199	0.00%
2018/02/05	0	0.00	1	37.10	37.20	-1	188	-0.53%
2018/02/02	1	37.80	0	0.00	37.60	1	184	0.54%
2018/02/01	1	37.65	0	0.00	37.50	1	184	0.54%
2018/01/31	0	0.00	5	37.55	37.45	-5	182	-2.74%
2018/01/23	2	37.98	0	0.00	38.00	2	174	1.15%
2018/01/02	0	0.00	2	37.60	37.60	-2	185	-1.08%