福興 (9924)-國泰-板橋券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1.1	51.03	0	0.00	51.20	1.1	235	0.47%
2025/01/16	0	0.00	1	52.00	51.30	-1	234	-0.43%
2025/01/13	1.2	50.93	1	51.10	51.10	0.2	238	0.06%
2025/01/10	1.1	51.19	0	0.00	51.20	1.1	244	0.43%
2025/01/08	0.1	51.70	0	0.00	51.10	0.1	288	0.03%
2025/01/07	1	51.60	0	0.00	51.40	1	306	0.34%
2025/01/06	2	51.90	0	0.00	51.80	2	308	0.65%
2024/12/31	0.1	51.50	0	0.00	51.40	0.1	355	0.02%
2024/12/30	0	52.40	0	0.00	51.80	0	356	0.01%
2024/12/26	3	51.50	0	0.00	51.70	3	360	0.83%
2024/12/25	4	51.50	0	51.90	51.50	4	362	1.10%
2024/12/23	0	51.70	0	0.00	52.00	0	365	0.00%
2024/12/20	0.2	51.33	0	0.00	51.40	0.2	367	0.06%
2024/12/19	0.2	51.80	0	0.00	51.50	0.2	373	0.05%
2024/12/18	1	52.10	0	0.00	52.00	1	375	0.27%
2024/12/17	0.1	51.80	0	52.20	52.10	0.1	377	0.03%
2024/12/16	5	52.00	0.1	52.20	51.80	4.9	379	1.29%
2024/12/13	0	0.00	0	54.00	52.40	0	380	-0.01%
2024/12/12	5	53.10	3	53.37	53.10	2	379	0.54%
2024/12/11	0.1	53.70	0	53.70	53.10	0.1	380	0.01%
2024/12/06	0.1	54.10	0	0.00	53.70	0.1	380	0.01%
2024/12/05	0.1	53.80	0.1	53.90	53.80	0	380	0.01%
2024/12/04	0.1	54.20	0	0.00	53.80	0.1	381	0.02%
2024/11/28	0.1	53.40	0	0.00	53.90	0.1	392	0.03%
2024/11/27	0	0.00	1	53.60	53.50	-1	391	-0.26%
2024/11/25	1	54.00	0.1	54.30	54.00	0.9	390	0.23%
2024/11/22	0	0.00	0	54.20	53.80	0	394	0.00%
2024/11/21	0	0.00	2	53.55	53.40	-2	395	-0.51%
2024/11/20	1	53.51	0	54.50	53.40	1	396	0.26%
2024/11/18	1	53.50	0	53.50	53.50	1	396	0.25%
2024/11/15	1	53.70	0	54.30	53.50	1	396	0.25%
2024/11/14	1.1	53.83	1	53.70	53.70	0.1	396	0.03%
2024/11/13	1.1	53.37	2	53.55	53.40	-0.9	393	-0.23%
2024/11/12	9.1	54.21	3.1	54.00	53.70	6	390	1.53%
2024/11/11	0.1	55.58	13	57.80	59.00	-12.9	377	-3.42%
2024/11/07	0	54.90	0.2	55.20	54.90	-0.2	348	-0.05%
2024/11/01	0.1	53.19	0	0.00	54.10	0.1	347	0.04%
2024/10/30	0.2	53.29	0	0.00	52.80	0.2	344	0.06%
2024/10/29	1	53.30	0	0.00	53.50	1	344	0.29%
2024/10/25	1.3	53.84	0	0.00	53.70	1.3	362	0.35%
2024/10/24	1	53.80	1	54.00	54.00	0	379	0.00%
2024/10/22	0	54.20	0	0.00	54.10	0	432	0.00%
2024/10/21	2	54.50	0	0.00	54.10	2	438	0.46%
2024/10/18	1	55.00	1	54.50	54.50	0	439	0.00%
2024/10/17	3	55.80	13.1	56.27	56.00	-10.1	438	-2.31%
2024/10/16	3	54.53	2	55.70	57.60	1	434	0.23%
2024/10/15	2.1	54.42	1	54.70	54.60	1.1	395	0.28%
2024/10/14	6.5	53.98	6	54.00	54.00	0.5	396	0.12%
2024/10/11	0	0.00	1	58.00	58.20	-1	380	-0.26%
2024/10/09	1	58.40	1	58.50	58.50	0	386	0.00%
2024/10/08	5	59.96	5	59.36	59.10	0	386	0.00%
2024/10/07	2	60.15	3	60.00	61.00	-1	380	-0.26%
2024/10/04	0	0.00	1	56.81	57.30	-1	349	-0.29%
2024/09/30	2	57.10	0	0.00	57.00	2	351	0.57%
2024/09/27	1	57.40	0	57.00	57.00	1	355	0.28%
2024/09/26	0	0.00	2	57.15	57.00	-2	367	-0.54%
2024/09/25	0	57.10	0	0.00	57.10	0	371	0.00%
2024/09/23	8	56.78	2	56.85	57.00	6	371	1.61%
2024/09/20	1	56.30	0	56.10	56.30	1	366	0.27%
2024/09/18	0	0.00	1	55.70	55.90	-1	368	-0.27%
2024/09/16	1	56.10	1	56.30	55.70	0	371	0.00%
2024/09/13	1	54.60	0.2	54.89	55.20	0.8	374	0.21%
2024/09/12	0	0.00	1	54.63	54.50	-1	378	-0.26%
2024/09/11	0	0.00	1.2	54.12	54.10	-1.2	383	-0.33%
2024/09/09	1	53.20	0	0.00	53.90	1	393	0.25%
2024/09/06	0	0.00	1	54.10	54.00	-1	403	-0.25%
2024/09/05	1	53.70	0	0.00	53.30	1	445	0.22%
2024/09/04	1	53.80	0	0.00	53.40	1	469	0.21%
2024/09/02	0	0.00	1.2	55.25	54.80	-1.2	487	-0.24%
2024/08/30	6	54.65	0	0.00	54.60	6	501	1.20%
2024/08/28	1	54.90	0	0.00	54.50	1	514	0.19%
2024/08/26	0	0.00	0.1	55.00	55.00	-0.1	522	-0.02%
2024/08/22	0	0.00	3.1	54.40	54.40	-3.1	526	-0.58%
2024/08/21	0	0.00	1	54.40	54.50	-1	534	-0.19%
2024/08/20	1	54.00	1	54.00	54.00	0	538	0.00%
2024/08/19	0	53.80	0.1	54.50	54.10	0	550	-0.01%
2024/08/16	0.1	54.50	1	54.40	54.20	-1	555	-0.17%
2024/08/15	0	0.00	1	55.20	54.70	-1	560	-0.18%
2024/08/14	10	54.28	0	54.50	54.10	10	566	1.76%
2024/08/12	0	0.00	5.1	54.24	54.00	-5.1	577	-0.88%
2024/08/09	0	52.40	1	53.30	52.60	-1	581	-0.17%
2024/08/08	0	0.00	0	52.20	52.50	0	586	0.00%
2024/08/07	6	52.22	2	52.60	52.60	4	610	0.66%
2024/08/06	1.1	51.32	0	51.50	51.90	1.1	617	0.18%
2024/08/05	6.2	52.20	0	0.00	51.40	6.2	616	1.01%
2024/08/02	1	55.30	7	55.51	55.70	-6	624	-0.96%
2024/08/01	1	55.90	0	0.00	56.10	1	647	0.15%
2024/07/31	0	0.00	3.4	56.22	56.10	-3.4	688	-0.50%
2024/07/30	1	55.90	2	55.75	55.80	-1	698	-0.14%
2024/07/29	1	56.60	9.1	55.42	56.20	-8.1	712	-1.13%
2024/07/26	1.1	54.14	1	55.90	55.90	0.1	704	0.01%
2024/07/23	0	0.00	14	55.15	55.30	-14	688	-2.03%
2024/07/22	3.2	51.77	0	0.00	52.20	3.2	655	0.49%
2024/07/19	0.1	52.60	0.1	52.70	52.70	0	651	0.00%
2024/07/17	2	52.50	0	0.00	52.90	2	658	0.30%
2024/07/16	0.1	52.60	3	52.40	52.60	-2.9	661	-0.44%
2024/07/15	2.1	52.31	2.2	52.24	52.60	-0.1	667	-0.02%
2024/07/12	0.1	52.00	1.6	51.87	51.80	-1.5	666	-0.23%
2024/07/11	1.3	51.85	4	51.90	51.80	-2.7	670	-0.40%
2024/07/10	0.2	52.46	0	0.00	52.60	0.2	672	0.03%
2024/07/09	0.1	52.45	0.3	52.40	52.40	-0.1	677	-0.02%
2024/07/08	2.4	52.68	0	0.00	52.60	2.4	684	0.36%
2024/07/05	0.4	53.10	0	0.00	53.00	0.4	690	0.06%
2024/07/02	11.1	52.08	0	0.00	52.10	11.1	686	1.61%
2024/07/01	0.1	53.10	0	0.00	52.90	0.1	676	0.01%
2024/06/28	3	53.10	0	0.00	53.10	3	679	0.44%
2024/06/27	8.1	52.98	0	0.00	52.90	8.1	680	1.19%
2024/06/26	0	0.00	1	53.50	53.50	-1	676	-0.15%
2024/06/25	1	53.00	2.3	53.56	53.70	-1.3	680	-0.19%
2024/06/24	2	53.25	1	53.20	53.20	1	681	0.15%
2024/06/21	0	0.00	1	53.50	53.60	-1	681	-0.15%
2024/06/20	1	52.70	6	52.88	53.20	-5	676	-0.74%
2024/06/19	0.2	52.87	35	52.64	52.70	-34.9	673	-5.17%
2024/06/18	4.1	52.80	0	0.00	52.70	4.1	670	0.61%
2024/06/17	2.3	52.88	0	0.00	52.80	2.3	667	0.34%
2024/06/13	5	52.94	1	52.80	52.80	4	669	0.60%
2024/06/12	15.7	52.72	2	52.70	52.70	13.7	672	2.03%
2024/06/11	27	56.93	2	56.70	56.70	25	638	3.92%
2024/06/07	0	0.00	1	57.30	57.10	-1	623	-0.16%
2024/06/06	1.2	56.50	1	56.60	56.60	0.2	623	0.03%
2024/06/05	1.1	57.13	0	0.00	56.80	1.1	610	0.18%
2024/06/04	0	0.00	2	57.65	57.60	-2	607	-0.33%
2024/06/03	1	57.30	2	57.40	57.80	-1	625	-0.16%
2024/05/31	0	0.00	1	56.50	56.50	-1	620	-0.16%
2024/05/30	0	0.00	4	56.40	56.30	-4	627	-0.64%
2024/05/29	0	0.00	14	56.65	56.80	-14	630	-2.22%
2024/05/28	2	56.70	0	0.00	56.90	2	636	0.31%
2024/05/27	4.1	56.09	1	56.40	56.40	3.1	634	0.49%
2024/05/23	1.1	55.32	0	0.00	55.30	1.1	635	0.17%
2024/05/22	0.1	56.30	0	0.00	55.90	0.1	629	0.02%
2024/05/21	9.1	56.19	0	0.00	56.10	9.1	631	1.44%
2024/05/20	2.2	56.63	1	56.60	56.60	1.2	640	0.19%
2024/05/17	2	56.60	0	0.00	57.00	2	639	0.31%
2024/05/16	1	56.80	0	0.00	56.90	1	648	0.15%
2024/05/15	16	56.98	5.3	57.02	56.60	10.7	668	1.60%
2024/05/14	2	57.00	2	57.00	57.00	0	679	0.00%
2024/05/13	15.2	57.14	8	57.46	57.30	7.2	684	1.05%
2024/05/10	8	60.19	19	60.08	60.00	-11	687	-1.60%
2024/05/09	0	0.00	11	60.13	59.90	-11	686	-1.60%
2024/05/08	7.4	59.77	4	60.05	60.00	3.4	687	0.49%
2024/05/07	2	59.59	7.3	60.58	61.40	-5.3	666	-0.80%
2024/05/06	3	58.80	5	59.70	59.00	-2	640	-0.31%
2024/05/03	2	56.30	2.1	56.51	56.70	-0.1	597	-0.01%
2024/05/02	1	54.50	0	0.00	55.10	1	579	0.17%
2024/04/30	1	54.00	1	54.20	53.80	0	560	0.00%
2024/04/29	2	53.70	0	0.00	54.10	2	555	0.36%
2024/04/26	0	0.00	1	53.90	53.90	-1	554	-0.18%
2024/04/25	0.6	53.63	0	53.70	53.80	0.6	555	0.11%
2024/04/24	0.1	53.78	0	0.00	53.60	0.1	558	0.01%
2024/04/22	1	53.10	1	52.50	52.80	0	571	0.00%
2024/04/19	0.2	52.60	0	0.00	52.90	0.2	566	0.04%
2024/04/18	0.4	53.23	0	0.00	53.30	0.4	563	0.06%
2024/04/16	2.4	52.19	0.1	52.30	52.00	2.3	578	0.39%
2024/04/15	0.2	53.33	13	52.90	53.10	-12.9	569	-2.26%
2024/04/12	0.4	53.74	1	53.90	53.50	-0.6	569	-0.11%
2024/04/11	1.1	54.71	0	0.00	54.40	1.1	565	0.19%
2024/04/09	0	0.00	1	55.00	55.00	-1	565	-0.18%
2024/04/08	0	54.80	0	0.00	55.00	0	565	0.00%
2024/04/03	1.1	54.50	0	0.00	54.60	1.1	571	0.18%
2024/04/02	0	55.10	3	55.00	55.30	-3	572	-0.52%
2024/03/29	0.1	54.00	0	0.00	53.90	0.1	576	0.01%
2024/03/26	5.5	53.50	1	53.60	53.60	4.5	596	0.75%
2024/03/22	2	53.70	0	0.00	53.60	2	608	0.33%
2024/03/21	0.4	53.90	0	0.00	53.80	0.4	610	0.07%
2024/03/18	2	52.65	1	53.40	53.40	1	612	0.16%
2024/03/15	2.5	53.74	2	53.10	53.10	0.5	611	0.08%
2024/03/14	4.4	53.91	3.1	54.59	54.60	1.3	602	0.22%
2024/03/13	0	0.00	2	54.15	54.30	-2	596	-0.34%
2024/03/12	3	53.43	10.1	53.40	53.50	-7.1	587	-1.21%
2024/03/11	2	52.50	0	0.00	52.70	2	586	0.34%
2024/03/08	3	52.67	3	53.00	53.10	0	594	-0.01%
2024/03/07	0.4	53.10	9	53.06	52.70	-8.7	594	-1.46%
2024/03/06	0	0.00	3	51.80	52.00	-3	588	-0.51%
2024/03/04	0	0.00	0	51.10	51.00	0	585	0.00%
2024/03/01	4.1	50.95	0	0.00	51.10	4.1	581	0.70%
2024/02/29	0	0.00	7	51.97	51.70	-7	575	-1.22%
2024/02/27	0	0.00	1	51.30	52.10	-1	574	-0.17%
2024/02/26	0	0.00	0	52.00	52.00	0	571	0.00%
2024/02/23	8	52.91	0	0.00	52.20	8	571	1.40%
2024/02/22	11	52.69	0	0.00	53.00	11	571	1.92%
2024/02/21	1	52.30	0	0.00	52.70	1	568	0.18%
2024/02/16	1	51.80	29.2	50.07	51.60	-28.2	559	-5.04%
2024/02/15	1	49.00	4	49.45	50.00	-3	542	-0.55%
2024/02/05	0	0.00	2	49.98	50.10	-2	535	-0.37%
2024/02/02	1	49.75	3.1	50.33	49.60	-2.1	539	-0.39%
2024/02/01	0	0.00	2	49.30	49.30	-2	524	-0.38%