中鼎 (9933)-國泰-板橋券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.53	6	39.80	39.60	-4	2,301	-0.17%
2025/01/20	7.1	39.49	0	0.00	39.45	7.1	2,304	0.31%
2025/01/17	1	39.50	0.1	39.83	39.50	0.9	2,302	0.04%
2025/01/16	2.1	39.85	0	0.00	39.45	2.1	2,297	0.09%
2025/01/15	1	39.60	0.2	39.80	39.55	0.8	2,291	0.03%
2025/01/14	5	39.25	0	0.00	39.20	5	2,276	0.22%
2025/01/13	6.3	39.12	2.4	39.39	39.20	3.9	2,265	0.17%
2025/01/10	3.4	39.49	0	0.00	39.55	3.4	2,257	0.15%
2025/01/09	8.4	40.09	4	40.68	39.40	4.4	2,262	0.19%
2025/01/08	1.1	39.94	0	0.00	39.45	1.1	2,223	0.05%
2025/01/07	2.3	39.96	1	40.05	39.90	1.3	2,197	0.06%
2025/01/06	2.2	39.78	1	39.90	39.65	1.2	2,194	0.05%
2025/01/03	1.7	39.38	0.2	39.65	39.10	1.5	2,199	0.07%
2025/01/02	1.9	39.82	7.1	39.82	39.70	-5.2	2,180	-0.24%
2024/12/31	11.8	38.78	0	0.00	38.60	11.8	2,160	0.55%
2024/12/30	8.3	39.21	10	39.20	39.00	-1.7	2,102	-0.08%
2024/12/27	46.8	39.65	0.2	39.85	39.50	46.6	2,057	2.27%
2024/12/26	2.2	39.89	4	40.05	39.85	-1.8	2,022	-0.09%
2024/12/25	3.2	39.83	2	39.98	39.90	1.2	2,012	0.06%
2024/12/24	7.4	40.07	1	40.35	39.80	6.4	1,980	0.32%
2024/12/23	4.1	40.55	0	0.00	40.30	4.1	1,920	0.22%
2024/12/20	5.7	39.99	5	40.50	40.50	0.6	1,837	0.03%
2024/12/19	5.5	40.07	20.6	40.54	40.55	-15.1	1,746	-0.86%
2024/12/18	3.1	40.41	1.3	40.40	40.70	1.9	1,701	0.11%
2024/12/17	24.4	39.98	1	40.10	40.00	23.4	1,650	1.42%
2024/12/16	4.5	40.24	0	0.00	40.05	4.5	1,605	0.28%
2024/12/13	8.1	40.40	0	0.00	40.45	8.1	1,591	0.51%
2024/12/12	3.5	40.63	0	0.00	40.70	3.5	1,573	0.22%
2024/12/11	16.1	40.39	0	0.00	40.40	16.1	1,581	1.02%
2024/12/10	2.4	40.44	0	0.00	40.40	2.4	1,573	0.15%
2024/12/09	1.7	40.42	0.3	40.65	40.40	1.4	1,567	0.09%
2024/12/06	2.1	40.48	0	0.00	40.40	2.1	1,560	0.13%
2024/12/05	1.2	40.55	0	0.00	40.50	1.2	1,554	0.08%
2024/12/04	18.4	40.75	0	0.00	40.60	18.4	1,558	1.18%
2024/12/03	45.2	40.79	0	0.00	40.70	45.2	1,582	2.86%
2024/12/02	1	40.95	2	41.18	40.95	-1	1,571	-0.06%
2024/11/29	6.2	40.77	1.2	40.71	40.85	4.9	1,580	0.31%
2024/11/28	13	40.75	1	40.80	40.70	12	1,613	0.75%
2024/11/27	29.5	41.04	1	40.80	40.80	28.5	1,609	1.77%
2024/11/26	0.1	41.48	3	41.40	41.30	-2.9	1,592	-0.18%
2024/11/25	0	0.00	1	41.80	41.60	-1	1,590	-0.06%
2024/11/22	13.3	41.23	0	0.00	41.20	13.3	1,588	0.84%
2024/11/21	1.2	41.39	0	0.00	41.25	1.2	1,575	0.08%
2024/11/20	7.1	41.98	0.3	41.98	41.60	6.8	1,569	0.43%
2024/11/19	2.1	42.22	1	42.20	42.10	1.1	1,578	0.07%
2024/11/18	10	42.42	0	0.00	42.35	10	1,609	0.62%
2024/11/15	13	41.68	2	41.70	41.50	11	1,605	0.69%
2024/11/14	6.2	41.10	0	0.00	41.00	6.2	1,607	0.38%
2024/11/13	4.3	41.19	2	41.30	41.35	2.3	1,602	0.14%
2024/11/12	5.5	41.35	0.7	41.45	41.20	4.8	1,613	0.30%
2024/11/11	4.2	42.06	0	0.00	41.90	4.2	1,602	0.26%
2024/11/08	8.8	42.63	0.3	42.60	42.25	8.5	1,598	0.53%
2024/11/07	3.1	42.84	0	0.00	43.00	3.1	1,584	0.19%
2024/11/06	2.4	43.59	5.7	43.50	43.15	-3.3	1,596	-0.21%
2024/11/05	1.1	43.99	26	43.96	43.75	-24.9	1,633	-1.53%
2024/11/04	0.1	44.20	10	44.30	44.15	-9.9	1,710	-0.58%
2024/11/01	0	44.00	30.7	43.92	44.10	-30.6	1,802	-1.70%
2024/10/30	1.7	44.40	20.1	44.04	44.10	-18.4	1,825	-1.01%
2024/10/29	2.3	44.22	3.4	44.19	44.20	-1.1	1,853	-0.06%
2024/10/28	0.1	44.86	0.6	45.00	44.65	-0.5	1,884	-0.03%
2024/10/25	2.4	44.72	17.1	44.79	44.65	-14.7	1,917	-0.77%
2024/10/24	1.1	45.10	0	0.00	45.10	1.1	1,963	0.06%
2024/10/23	2.6	45.37	5.1	45.30	45.30	-2.5	2,017	-0.12%
2024/10/22	7.1	45.54	1	45.60	45.55	6.1	2,079	0.29%
2024/10/21	4	45.63	6	45.60	45.60	-2	2,148	-0.09%
2024/10/18	2.1	45.61	1	46.10	45.35	1.1	2,266	0.05%
2024/10/17	3.3	45.92	0	0.00	45.80	3.3	2,325	0.14%
2024/10/16	1.1	46.28	7	46.12	46.35	-5.9	2,332	-0.25%
2024/10/15	0.6	45.97	0	0.00	45.95	0.6	2,374	0.03%
2024/10/14	1	45.80	2	46.00	45.95	-1	2,400	-0.04%
2024/10/11	0.6	46.02	0.3	45.97	45.95	0.3	2,483	0.01%
2024/10/09	3.3	46.38	1	46.10	45.85	2.3	2,564	0.09%
2024/10/08	4.4	46.71	2	46.95	46.75	2.4	2,602	0.09%
2024/10/07	0.2	47.12	1.1	47.43	47.35	-0.9	2,670	-0.03%
2024/10/04	17	46.88	0	0.00	46.55	17	2,716	0.62%
2024/10/01	1.2	47.30	0	0.00	47.15	1.2	2,782	0.04%
2024/09/30	2.7	47.65	0.3	47.65	47.30	2.4	2,846	0.08%
2024/09/27	0.3	47.96	0.3	48.37	47.85	0	2,870	0.00%
2024/09/26	4.4	48.37	1.2	48.63	48.00	3.2	2,898	0.11%
2024/09/25	0	48.88	0.1	49.31	48.60	-0.1	2,911	0.00%
2024/09/24	1.2	49.06	1	49.20	49.05	0.2	2,947	0.01%
2024/09/23	0	0.00	1.1	48.96	49.00	-1.1	3,004	-0.04%
2024/09/20	1.3	48.91	3	49.05	49.00	-1.7	3,060	-0.06%
2024/09/19	1	49.75	1.1	49.85	49.85	-0.1	3,167	0.00%
2024/09/18	4	49.76	1.3	49.71	49.10	2.8	3,335	0.08%
2024/09/16	0	49.25	5	49.40	49.00	-5	3,496	-0.14%
2024/09/13	0.1	48.91	6	49.11	49.00	-5.9	3,633	-0.16%
2024/09/12	1	48.40	7.1	48.77	49.00	-6.1	3,811	-0.16%
2024/09/11	10.5	48.51	6	48.59	48.20	4.5	3,880	0.12%
2024/09/10	0.1	48.97	0	0.00	49.00	0.1	3,914	0.00%
2024/09/09	0	48.95	0	0.00	49.10	0	3,946	0.00%
2024/09/06	1.1	48.54	1	49.00	49.35	0.1	3,975	0.00%
2024/09/05	3	49.05	0	0.00	48.80	3	3,988	0.08%
2024/09/04	1.1	48.17	4.2	49.89	49.00	-3.2	3,995	-0.08%
2024/09/03	3	50.10	0	0.00	49.80	3	3,996	0.08%
2024/09/02	0.3	50.10	1.1	50.36	50.50	-0.8	3,993	-0.02%
2024/08/30	2.3	49.79	5.2	49.73	50.10	-2.9	3,989	-0.07%
2024/08/29	3.1	48.32	0	0.00	48.60	3.1	3,988	0.08%
2024/08/28	11	48.68	0	0.00	48.60	11	4,001	0.28%
2024/08/26	0.2	48.35	1	48.30	48.15	-0.9	4,021	-0.02%
2024/08/22	0.1	48.70	6	48.58	48.65	-5.9	4,039	-0.15%
2024/08/21	2	48.80	10	49.13	48.80	-8	4,062	-0.20%
2024/08/20	6	49.65	9.6	49.71	49.75	-3.6	4,089	-0.09%
2024/08/19	0.4	47.96	0	0.00	48.30	0.4	4,083	0.01%
2024/08/16	6	48.06	0.1	48.10	47.90	5.9	4,094	0.14%
2024/08/15	0.1	48.10	0	0.00	47.70	0.1	4,117	0.00%
2024/08/14	0	48.05	1.1	47.69	48.60	-1.1	4,159	-0.03%
2024/08/13	1.1	47.90	0	0.00	47.80	1.1	4,169	0.03%
2024/08/12	0.2	48.18	10	48.07	48.15	-9.9	4,209	-0.23%
2024/08/09	11.2	47.86	0	0.00	47.25	11.2	4,235	0.26%
2024/08/08	5.1	47.05	0	0.00	47.15	5.1	4,272	0.12%
2024/08/07	3	47.42	5	48.16	48.05	-2	4,316	-0.05%
2024/08/06	6.2	45.94	9	45.61	46.15	-2.8	4,330	-0.07%
2024/08/05	28.9	48.32	11	47.90	46.85	17.9	4,303	0.42%
2024/08/02	7.1	53.03	3	52.93	51.70	4.1	4,297	0.10%
2024/08/01	6	53.10	3	53.30	53.50	3	4,467	0.07%
2024/07/31	3	53.10	10	53.46	53.60	-7	4,919	-0.14%
2024/07/30	5	52.38	3.1	52.79	53.20	1.9	4,994	0.04%
2024/07/29	6.1	52.95	8.4	52.88	52.90	-2.3	5,031	-0.05%
2024/07/26	12.4	53.01	5	53.10	53.10	7.4	4,993	0.15%
2024/07/23	3	53.20	7.3	53.52	53.60	-4.3	4,984	-0.09%
2024/07/22	10.1	52.80	20	52.32	52.60	-9.9	4,989	-0.20%
2024/07/19	16.3	53.30	18	53.15	53.10	-1.7	5,070	-0.03%
2024/07/18	7.1	52.56	14	52.41	52.60	-6.9	5,027	-0.14%
2024/07/17	6.1	51.22	1	51.60	51.40	5.1	5,016	0.10%
2024/07/16	3.1	51.73	6	51.72	51.40	-2.9	5,163	-0.06%
2024/07/15	8.3	50.38	0.1	50.50	50.60	8.2	5,337	0.15%
2024/07/12	7.6	50.83	2	51.05	50.80	5.6	5,539	0.10%
2024/07/11	19.3	52.57	29	52.70	52.80	-9.7	5,504	-0.18%
2024/07/10	13.3	52.34	0	0.00	52.20	13.3	5,498	0.24%
2024/07/09	9.1	53.32	37.2	53.32	53.20	-28.1	5,480	-0.51%
2024/07/08	53.4	54.49	9.2	54.88	54.50	44.2	5,441	0.81%
2024/07/05	5	54.84	3.4	54.80	54.60	1.6	5,442	0.03%
2024/07/04	4	53.45	4.3	53.80	53.60	-0.3	5,488	-0.01%
2024/07/03	4	53.08	3.2	53.27	53.40	0.8	5,491	0.01%
2024/07/02	0	53.20	3.1	53.34	53.20	-3.1	5,496	-0.06%
2024/07/01	0	0.00	3	53.03	53.10	-3	5,497	-0.05%
2024/06/28	2.1	52.10	3.3	52.49	53.00	-1.2	5,499	-0.02%
2024/06/27	2.3	52.11	2	52.75	52.90	0.3	5,482	0.01%
2024/06/26	3.8	52.21	7.2	52.19	51.80	-3.4	5,436	-0.06%
2024/06/25	7.1	52.63	2.1	52.45	52.40	5	5,402	0.09%
2024/06/24	2	52.70	10	53.07	53.50	-8	5,426	-0.15%
2024/06/21	6.1	52.79	19	52.62	52.60	-12.9	5,296	-0.24%
2024/06/20	5	52.40	15.3	52.65	52.80	-10.3	5,128	-0.20%
2024/06/19	4.2	52.05	44.3	52.61	52.40	-40.1	5,002	-0.80%
2024/06/18	10	50.51	13.1	50.96	50.90	-3.1	4,860	-0.06%
2024/06/17	10.1	49.92	15.8	49.92	49.95	-5.7	4,827	-0.12%
2024/06/14	8.1	49.39	3.1	49.54	49.50	5	4,805	0.10%
2024/06/13	1	49.09	10.1	48.81	49.05	-9.1	4,777	-0.19%
2024/06/12	1	48.55	5	48.36	48.65	-4	4,791	-0.08%
2024/06/11	0.2	48.32	0	0.00	48.00	0.2	4,794	0.00%
2024/06/07	3	48.80	11	48.73	48.80	-8	4,825	-0.17%
2024/06/06	0.1	48.14	5	48.17	48.20	-4.9	4,840	-0.10%
2024/06/05	1	48.70	2	48.58	48.50	-1	4,895	-0.02%
2024/06/04	2.1	48.57	15	48.49	48.70	-13	4,940	-0.26%
2024/06/03	4.1	48.29	6.2	48.24	48.30	-2.1	4,959	-0.04%
2024/05/31	4	48.00	12	47.95	48.20	-8	4,982	-0.16%
2024/05/30	3	47.35	3	47.48	47.35	0	4,983	0.00%
2024/05/29	1.1	47.57	2	47.73	47.65	-0.9	4,987	-0.02%
2024/05/28	4.1	47.79	7.1	47.77	47.90	-3	5,008	-0.06%
2024/05/27	0	0.00	12	47.22	47.30	-12	5,005	-0.24%
2024/05/24	6.3	46.88	1.1	46.71	47.15	5.3	4,984	0.11%
2024/05/23	5.5	47.43	4	47.40	47.40	1.5	4,945	0.03%
2024/05/22	11	48.20	20	48.20	48.15	-9	4,907	-0.18%
2024/05/21	4.1	47.69	8	47.76	47.95	-3.9	4,888	-0.08%
2024/05/20	20	48.30	13.2	48.26	48.00	6.9	4,869	0.14%
2024/05/17	1	47.85	3	47.90	47.95	-2	4,821	-0.04%
2024/05/16	12.5	47.34	1	47.35	47.45	11.5	4,804	0.24%
2024/05/15	1.2	47.44	2	47.38	47.25	-0.8	4,752	-0.02%
2024/05/14	5.2	47.35	9	47.42	47.30	-3.9	4,728	-0.08%
2024/05/13	16.7	47.67	15.1	47.62	47.55	1.6	4,674	0.03%
2024/05/10	20.3	48.36	23	48.45	48.75	-2.7	4,595	-0.06%
2024/05/09	13.8	47.95	23.1	47.93	47.55	-9.4	4,531	-0.21%
2024/05/08	27.6	48.23	7.7	47.96	47.80	19.9	4,488	0.44%
2024/05/07	29	48.17	41.5	47.98	48.15	-12.6	4,414	-0.28%
2024/05/06	115.3	48.77	96.6	48.61	48.55	18.7	4,204	0.44%	大買/
2024/05/03	14.6	53.56	14.1	54.03	53.90	0.5	3,721	0.01%
2024/05/02	4	52.33	23	52.03	52.30	-19	3,607	-0.53%
2024/04/30	6	51.43	4	51.63	51.70	2	3,534	0.06%
2024/04/29	12.1	51.46	9.3	51.26	51.80	2.8	3,503	0.08%
2024/04/26	10	51.02	12	51.38	51.40	-2	3,455	-0.06%
2024/04/25	41.6	51.43	32.2	51.49	51.40	9.4	3,386	0.28%
2024/04/24	10.5	50.21	9.3	50.29	50.50	1.2	3,229	0.04%
2024/04/23	8.1	49.24	18	49.20	49.80	-10	3,168	-0.31%
2024/04/22	79.2	50.96	36.1	50.40	49.50	43.1	3,118	1.38%
2024/04/19	71	50.39	56.3	50.01	50.20	14.7	2,973	0.49%
2024/04/18	50.3	50.01	43.7	49.91	49.90	6.5	2,735	0.24%
2024/04/17	2.1	48.25	0	0.00	48.45	2.1	2,496	0.08%
2024/04/16	3.5	47.48	31.8	47.55	47.30	-28.3	2,449	-1.15%
2024/04/15	1.3	49.02	8.5	49.12	48.90	-7.1	2,368	-0.30%
2024/04/12	0.1	49.50	5.5	49.35	49.55	-5.4	2,322	-0.23%
2024/04/11	29.7	49.86	7	49.01	49.20	22.7	2,276	0.99%
2024/04/10	22.7	49.74	12.1	49.48	49.50	10.7	2,213	0.48%
2024/04/09	20.6	48.68	50.1	48.63	48.55	-29.5	2,082	-1.42%
2024/04/08	5.2	47.53	7	47.70	47.70	-1.9	2,016	-0.09%
2024/04/03	3.3	47.61	24	47.50	47.70	-20.8	1,974	-1.05%
2024/04/02	4.2	46.69	1.8	46.52	46.85	2.4	1,928	0.13%
2024/04/01	5.5	47.19	0.2	47.36	46.80	5.4	1,897	0.28%
2024/03/29	1.6	47.19	3.5	47.24	47.40	-1.9	1,864	-0.10%
2024/03/28	3.1	47.37	4.2	47.68	47.30	-1.1	1,846	-0.06%
2024/03/27	26.4	47.22	29.1	47.32	47.60	-2.8	1,817	-0.15%
2024/03/26	82.2	46.55	113.3	45.89	45.50	-31.1	1,677	-1.85%	大賣/
2024/03/25	0	45.55	2	45.75	45.80	-2	1,636	-0.12%
2024/03/22	7	45.81	1	45.75	45.75	6	1,643	0.36%
2024/03/21	28	45.58	36	45.80	45.85	-8	1,646	-0.48%
2024/03/20	4.1	45.50	14	45.54	45.45	-9.9	1,621	-0.61%
2024/03/19	5.1	45.29	20.6	45.33	45.30	-15.5	1,585	-0.97%
2024/03/18	0.1	44.60	0	0.00	44.80	0.1	1,581	0.01%
2024/03/15	1.3	44.15	10.8	44.21	44.35	-9.5	1,577	-0.60%
2024/03/14	2.1	44.95	6	44.97	44.90	-3.9	1,543	-0.26%
2024/03/13	5	45.28	30	45.19	45.30	-24.9	1,532	-1.63%
2024/03/12	13.5	44.69	5	44.68	44.65	8.5	1,491	0.57%
2024/03/11	11	45.37	10.1	45.31	45.25	0.9	1,465	0.06%
2024/03/08	7.1	44.67	40	44.29	44.70	-33	1,417	-2.32%
2024/03/07	3	43.85	33	44.11	44.20	-30	1,376	-2.18%
2024/03/06	6.1	44.33	18.4	44.45	44.25	-12.3	1,373	-0.90%
2024/03/05	0.2	43.94	5.5	43.94	43.90	-5.3	1,346	-0.39%
2024/03/04	5.2	43.62	2.1	43.48	43.55	3.1	1,336	0.23%
2024/03/01	3	43.72	9	43.93	43.70	-6	1,382	-0.43%
2024/02/29	10	42.86	2	43.00	42.95	8	1,371	0.58%
2024/02/27	3	42.98	0	0.00	42.80	3	1,369	0.22%
2024/02/26	3.8	42.99	4	42.98	42.90	-0.2	1,372	-0.01%
2024/02/23	0	42.80	0	0.00	42.65	0	1,379	0.00%
2024/02/22	4.1	43.02	9	43.00	42.95	-5	1,394	-0.35%
2024/02/21	0.1	43.00	3.1	43.08	43.25	-3	1,418	-0.21%
2024/02/20	0	42.94	2.1	42.90	42.70	-2.1	1,429	-0.14%
2024/02/19	3.6	42.85	2	42.93	42.90	1.6	1,459	0.11%
2024/02/16	12	42.07	3.1	42.17	42.25	8.9	1,499	0.59%
2024/02/15	8.2	41.96	11	41.97	41.90	-2.9	1,548	-0.18%
2024/02/05	0.1	42.09	0.8	42.10	42.00	-0.7	1,565	-0.04%
2024/02/02	2	42.30	0	0.00	42.20	2	1,608	0.13%
2024/02/01	2.2	42.45	1	42.35	42.30	1.2	1,668	0.07%
2024/01/31	1	42.00	3	42.07	42.30	-2	1,725	-0.12%