宏全 (9939)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	157.60	1.2	159.98	161.50	0.1	843	0.01%
2025/01/20	1.2	152.04	3.3	155.20	155.50	-2.1	797	-0.26%
2025/01/17	1.6	152.16	1.3	154.24	153.00	0.3	789	0.04%
2025/01/16	1.3	154.42	67.5	153.29	153.00	-66.2	776	-8.53%
2025/01/15	2	149.75	1.9	148.11	148.50	0.1	767	0.01%
2025/01/14	1.2	145.86	1.2	146.80	146.00	0.1	759	0.01%
2025/01/13	1.3	142.65	0	0.00	144.50	1.3	761	0.17%
2025/01/10	0.2	144.43	4	144.88	144.50	-3.8	763	-0.49%
2025/01/09	3	144.50	0.1	148.00	143.50	2.9	779	0.37%
2025/01/08	0.1	145.25	4	147.13	147.50	-3.9	781	-0.50%
2025/01/07	1.1	144.57	1	145.00	145.00	0.1	778	0.02%
2025/01/06	2	146.00	0.1	146.50	145.50	2	780	0.25%
2025/01/03	3.4	145.86	0	0.00	145.00	3.4	784	0.43%
2025/01/02	2.1	146.78	0	0.00	147.50	2.1	786	0.26%
2024/12/31	0.2	148.03	0	0.00	147.50	0.2	785	0.02%
2024/12/30	1.2	148.67	0	0.00	149.00	1.2	793	0.15%
2024/12/27	0	150.50	0.1	150.05	149.00	-0.1	809	-0.01%
2024/12/26	1	149.00	0.3	150.00	149.00	0.7	812	0.09%
2024/12/25	1.1	147.06	1	148.00	148.00	0	815	0.01%
2024/12/24	1.2	148.98	0	149.50	148.00	1.2	816	0.15%
2024/12/23	1.1	150.05	2.3	149.19	149.50	-1.2	825	-0.15%
2024/12/20	2.1	147.29	2.4	148.21	146.00	-0.3	847	-0.03%
2024/12/19	5	144.50	2	145.00	145.00	3	825	0.36%
2024/12/18	1.2	143.72	3.2	144.69	145.00	-2	821	-0.24%
2024/12/17	3.1	142.54	1	143.50	142.50	2.1	813	0.26%
2024/12/16	3.2	142.75	1	144.99	142.00	2.2	809	0.27%
2024/12/13	2.3	143.09	5.2	143.39	143.00	-2.9	796	-0.36%
2024/12/12	3.2	145.21	0	145.75	144.50	3.2	783	0.41%
2024/12/11	1.1	146.82	0.3	146.20	145.50	0.9	782	0.11%
2024/12/10	1.2	145.68	0	146.00	146.00	1.2	779	0.15%
2024/12/09	4.4	147.33	0	0.00	145.50	4.4	777	0.57%
2024/12/06	1	148.01	1	148.50	149.00	0	768	0.00%
2024/12/05	4.6	148.56	0	0.00	148.50	4.6	764	0.60%
2024/12/04	1.2	149.58	1.3	150.56	149.00	-0.1	761	-0.02%
2024/12/03	0.2	148.53	0	149.50	148.50	0.2	762	0.02%
2024/12/02	1.1	148.03	1	148.50	148.50	0.1	761	0.01%
2024/11/29	2.1	146.25	1	147.00	147.00	1.1	763	0.14%
2024/11/28	1.5	148.08	0.2	149.00	147.00	1.3	763	0.17%
2024/11/27	1.1	149.54	0	0.00	149.50	1.1	756	0.14%
2024/11/26	0.1	152.00	0	0.00	151.50	0.1	751	0.01%
2024/11/25	0.2	150.15	0.1	151.50	152.50	0.2	751	0.02%
2024/11/22	2.5	148.95	1	149.50	150.00	1.5	744	0.21%
2024/11/21	3.3	149.83	0	0.00	149.00	3.3	730	0.46%
2024/11/20	1.3	153.34	0.1	156.47	153.50	1.2	699	0.18%
2024/11/19	0	156.50	1.2	156.96	157.00	-1.1	708	-0.16%
2024/11/18	0	155.40	0	0.00	156.00	0	720	0.00%
2024/11/15	0	153.06	0.1	156.00	156.50	-0.1	720	-0.01%
2024/11/14	0.4	153.24	0	0.00	153.00	0.4	724	0.05%
2024/11/13	0	153.50	0	0.00	152.50	0	730	0.00%
2024/11/12	0	153.00	0.1	153.78	153.00	-0.1	737	-0.01%
2024/11/11	4	152.09	0	0.00	151.50	4	749	0.53%
2024/11/08	1	156.07	0.4	157.90	155.50	0.6	739	0.09%
2024/11/07	0.1	156.83	2.4	157.07	156.00	-2.3	741	-0.31%
2024/11/06	1	156.00	1	156.00	156.50	0	755	0.00%
2024/11/05	0.1	154.71	3	154.50	155.00	-2.9	768	-0.38%
2024/11/04	2.2	155.48	4	155.50	155.00	-1.8	783	-0.23%
2024/11/01	1.1	152.03	0.1	153.50	153.00	1	803	0.12%
2024/10/30	1.2	152.05	3.3	152.50	153.00	-2.1	806	-0.26%
2024/10/29	0.5	153.83	1.1	153.07	153.00	-0.6	811	-0.07%
2024/10/28	0.1	156.00	0	0.00	155.00	0.1	822	0.01%
2024/10/25	2.5	155.48	0.1	157.00	155.50	2.4	839	0.28%
2024/10/24	0.2	156.15	0	0.00	157.00	0.2	863	0.02%
2024/10/23	1.1	154.59	0	0.00	154.00	1.1	882	0.13%
2024/10/22	9.9	153.58	6	154.33	154.50	3.9	902	0.43%
2024/10/21	4.1	155.27	6.2	155.92	155.00	-2.1	904	-0.24%
2024/10/18	55.7	156.44	1.1	155.53	155.50	54.6	940	5.81%
2024/10/17	1.3	155.10	4	156.50	157.00	-2.7	956	-0.28%
2024/10/16	2.7	155.59	1	156.92	154.50	1.6	964	0.17%
2024/10/15	2.1	156.02	2	157.00	157.50	0.1	958	0.01%
2024/10/14	2.4	156.60	4.1	157.51	157.00	-1.7	962	-0.18%
2024/10/11	8.8	157.42	2.1	157.93	156.00	6.7	966	0.69%
2024/10/09	3.2	159.37	2	159.75	158.00	1.2	977	0.12%
2024/10/08	0.2	161.39	0.1	162.50	161.00	0.2	991	0.02%
2024/10/07	1.1	163.05	0.2	163.98	163.50	0.9	995	0.09%
2024/10/04	0.2	162.75	0.4	162.54	162.50	-0.1	1,011	-0.01%
2024/10/01	3.6	161.06	0.2	161.44	161.00	3.5	1,017	0.34%
2024/09/30	2.9	164.62	0.1	164.50	163.00	2.8	1,022	0.27%
2024/09/27	4.5	167.32	1	166.00	167.00	3.5	1,036	0.34%
2024/09/26	0.4	167.77	1	168.51	167.00	-0.6	1,047	-0.06%
2024/09/25	3.2	169.12	7	170.28	168.50	-3.8	1,063	-0.36%
2024/09/24	2.2	166.91	4.9	164.12	170.00	-2.7	1,066	-0.25%
2024/09/23	4.1	160.01	3.2	160.75	159.50	0.8	1,041	0.08%
2024/09/20	2.2	159.77	1	160.50	160.50	1.2	1,044	0.11%
2024/09/19	0	159.59	1	160.00	160.00	-1	1,047	-0.09%
2024/09/18	0.1	160.39	1	160.98	159.50	-1	1,061	-0.09%
2024/09/16	0.1	161.77	0	0.00	161.50	0.1	1,084	0.00%
2024/09/13	0.2	161.50	0.3	161.12	162.50	-0.1	1,091	-0.01%
2024/09/12	1.2	157.58	1.2	160.30	160.50	0	1,106	0.00%
2024/09/11	0.1	157.59	0.2	158.95	158.00	-0.1	1,102	-0.01%
2024/09/10	1.3	158.75	0.3	158.84	159.50	1	1,102	0.09%
2024/09/09	2	156.16	1	157.00	159.50	1	1,104	0.09%
2024/09/06	0.1	156.65	1.2	155.80	155.00	-1.1	1,105	-0.10%
2024/09/05	1.3	156.32	3	158.00	157.00	-1.7	1,107	-0.15%
2024/09/04	0.3	158.07	0.1	158.29	156.50	0.2	1,113	0.02%
2024/09/03	0.4	160.28	0	0.00	160.00	0.4	1,120	0.03%
2024/09/02	0.2	161.31	2.3	162.05	163.00	-2.1	1,132	-0.18%
2024/08/30	0.2	159.58	0	0.00	161.00	0.2	1,141	0.01%
2024/08/29	1	157.52	1	159.00	157.50	0	1,137	0.00%
2024/08/28	0	159.50	0	0.00	159.00	0	1,142	0.00%
2024/08/27	0	158.50	0	160.00	160.00	0	1,153	0.00%
2024/08/26	1.2	158.73	0.1	160.00	157.50	1.2	1,156	0.10%
2024/08/23	2.1	157.53	0	160.00	158.00	2	1,155	0.18%
2024/08/22	2.7	158.80	1.2	158.08	158.00	1.5	1,156	0.13%
2024/08/21	1	161.03	1.2	162.02	161.00	-0.2	1,157	-0.01%
2024/08/20	2.4	162.53	1	162.00	161.50	1.4	1,138	0.12%
2024/08/19	2.2	165.95	1.1	166.48	165.00	1.1	1,140	0.10%
2024/08/16	1.3	164.88	0	0.00	166.50	1.3	1,148	0.11%
2024/08/15	2	165.49	23.1	165.83	165.00	-21.1	1,148	-1.84%
2024/08/14	1.1	160.94	4.1	163.27	164.00	-3	1,141	-0.27%
2024/08/13	0.5	158.05	1.2	158.29	160.00	-0.8	1,174	-0.06%
2024/08/12	4.6	155.78	1.5	157.83	156.00	3.1	1,174	0.26%
2024/08/09	0.1	155.99	0.3	156.75	155.50	-0.2	1,184	-0.01%
2024/08/08	5.3	156.08	2	154.25	154.50	3.3	1,177	0.28%
2024/08/07	0.1	162.00	0.2	162.25	162.00	-0.1	1,167	-0.01%
2024/08/06	2.3	155.25	0	158.50	156.50	2.3	1,178	0.19%
2024/08/05	2.1	152.13	0	0.00	154.50	2.1	1,177	0.18%
2024/08/02	0	162.66	3	164.17	162.00	-3	1,165	-0.26%
2024/08/01	0	0.00	0.3	162.36	162.50	-0.3	1,153	-0.03%
2024/07/31	0.4	156.17	0.2	156.50	156.50	0.2	1,141	0.01%
2024/07/30	3.8	155.80	0.6	156.42	157.00	3.2	1,150	0.27%
2024/07/29	3.7	157.24	6.2	156.67	156.00	-2.6	1,142	-0.22%
2024/07/26	3.6	163.43	0.9	162.18	161.50	2.7	1,118	0.24%
2024/07/23	0.2	168.13	1	169.50	169.00	-0.8	1,097	-0.07%
2024/07/22	4.5	166.64	0	166.25	165.50	4.4	1,081	0.41%
2024/07/19	0.2	167.19	0.3	169.54	171.00	-0.1	1,072	-0.01%
2024/07/18	3.1	165.52	2.1	165.99	167.00	1	1,055	0.10%
2024/07/17	1.1	163.64	1.1	164.97	164.50	0	1,073	0.00%
2024/07/16	1	162.50	5.2	164.03	162.50	-4.2	1,095	-0.38%
2024/07/15	4.1	161.76	1.4	161.82	162.50	2.7	1,114	0.24%
2024/07/12	0.1	163.89	2.1	163.55	163.00	-2	1,133	-0.17%
2024/07/11	4.3	163.50	2.3	164.02	162.00	1.9	1,132	0.17%
2024/07/10	3.5	164.22	0.1	165.25	167.00	3.4	1,120	0.31%
2024/07/09	1	165.05	2	167.00	165.50	-1	1,102	-0.09%
2024/07/08	1.1	164.64	0	0.00	166.50	1.1	1,117	0.10%
2024/07/05	2.5	167.90	0	0.00	165.50	2.5	1,106	0.22%
2024/07/04	1.6	168.41	0	169.00	167.50	1.6	1,093	0.14%
2024/07/03	0.1	171.83	0.1	171.62	171.00	0	1,075	0.00%
2024/07/02	0	174.30	0	0.00	173.00	0	1,074	0.00%
2024/07/01	0	0.00	0.1	173.00	173.50	-0.1	1,060	0.00%
2024/06/28	0.2	169.00	23	169.38	171.50	-22.8	1,050	-2.17%
2024/06/27	0.1	168.00	0	0.00	167.00	0.1	1,041	0.01%
2024/06/26	1	168.50	0	168.00	167.50	1	1,036	0.10%
2024/06/25	0	167.00	2.3	166.72	166.50	-2.2	1,032	-0.22%
2024/06/24	2.2	166.33	0.4	166.50	165.00	1.9	1,027	0.18%
2024/06/21	1.2	168.32	1.1	168.97	170.00	0.2	1,018	0.02%
2024/06/20	1.3	165.00	0	0.00	164.00	1.3	999	0.13%
2024/06/19	0	0.00	1	165.01	165.50	-1	998	-0.10%
2024/06/17	0	0.00	1	164.01	162.00	-1	997	-0.10%
2024/06/14	1.1	162.64	0.1	165.50	162.00	1	999	0.10%
2024/06/13	0	163.00	15	162.83	164.00	-15	999	-1.50%
2024/06/12	2.2	163.00	3.3	163.20	162.50	-1.1	991	-0.11%
2024/06/11	0	164.65	0	0.00	163.50	0	989	0.00%
2024/06/07	15.4	167.01	0.1	167.88	166.50	15.3	988	1.55%
2024/06/06	1	166.00	1.1	166.12	165.00	-0.1	981	-0.01%
2024/06/05	1	166.41	0.1	164.50	166.00	1	995	0.10%
2024/06/04	0.1	160.50	0.1	161.50	161.50	0	1,012	0.00%
2024/06/03	1	161.02	0	0.00	161.00	1	1,012	0.10%
2024/05/31	0	0.00	4.1	162.52	163.00	-4.1	1,022	-0.40%
2024/05/30	1.1	158.81	0	161.50	160.50	1.1	1,031	0.11%
2024/05/29	2.3	161.29	0.4	162.00	160.50	1.9	1,033	0.18%
2024/05/28	2.1	162.01	0	163.00	162.50	2	1,039	0.20%
2024/05/24	0.3	161.50	0.5	160.50	160.00	-0.2	1,052	-0.02%
2024/05/23	1.1	157.53	0.6	159.42	160.00	0.4	1,071	0.04%
2024/05/22	0.1	160.40	1.1	159.07	160.00	-1	1,060	-0.09%
2024/05/21	2.3	159.17	1.1	159.05	159.00	1.2	1,053	0.12%
2024/05/20	2.1	160.86	0	0.00	162.50	2.1	1,052	0.20%
2024/05/17	5.7	160.53	10.8	160.93	160.50	-5.2	1,063	-0.48%
2024/05/16	22.4	164.26	2.2	165.81	164.00	20.3	1,029	1.97%
2024/05/15	1.5	169.67	23.1	167.81	167.00	-21.6	1,023	-2.11%
2024/05/14	0	173.00	0.5	172.50	172.00	-0.4	1,025	-0.04%
2024/05/13	4.1	173.27	0	173.50	172.50	4.1	1,022	0.40%
2024/05/10	1.4	175.87	0	176.27	175.50	1.4	1,041	0.14%
2024/05/09	2	173.51	0	173.65	171.00	2	1,031	0.19%
2024/05/08	2.1	167.23	1.3	169.69	171.00	0.8	1,031	0.08%
2024/05/07	1.1	166.58	0	0.00	167.00	1.1	1,031	0.11%
2024/05/06	3	167.33	3.1	167.17	167.50	0	1,049	0.00%
2024/05/03	29.1	166.19	18.1	166.48	168.00	11	1,056	1.04%
2024/05/02	1.1	159.29	0.4	161.43	162.50	0.7	1,039	0.07%
2024/04/30	0.2	159.75	0	0.00	159.00	0.2	1,036	0.02%
2024/04/29	0.1	159.30	0	0.00	160.00	0.1	1,053	0.00%
2024/04/26	0	158.26	4	158.13	158.00	-4	1,062	-0.37%
2024/04/25	5.1	159.66	4.3	159.37	158.50	0.9	1,067	0.08%
2024/04/24	3	155.17	24	155.44	155.50	-21	1,056	-1.99%
2024/04/23	8.2	157.49	3.2	155.97	155.00	5	1,045	0.48%
2024/04/22	5.2	160.18	3	160.33	161.00	2.2	1,017	0.21%
2024/04/19	4.1	158.25	1.1	159.43	159.00	3	978	0.31%
2024/04/18	2	159.00	1	159.00	160.00	1	949	0.11%
2024/04/17	0	153.59	0.1	154.57	155.50	-0.1	931	-0.01%
2024/04/16	1.1	153.54	1	152.50	152.50	0.1	931	0.01%
2024/04/15	0.1	155.05	0	154.50	154.50	0.1	949	0.01%
2024/04/12	2.2	154.03	3.1	157.27	155.00	-0.9	950	-0.10%
2024/04/11	11	151.09	1.2	151.33	152.00	9.8	927	1.06%
2024/04/10	1.1	147.56	1	148.50	149.00	0.1	924	0.01%
2024/04/09	1.3	149.60	0	0.00	149.00	1.3	924	0.15%
2024/04/08	0	151.75	4.1	148.82	152.00	-4.1	925	-0.45%
2024/04/03	0	146.85	1	147.00	146.50	-1	912	-0.10%
2024/04/02	0	147.42	0	0.00	147.50	0	914	0.00%
2024/04/01	0.1	146.50	0	146.00	146.50	0.1	912	0.01%
2024/03/29	1	143.51	0	0.00	144.00	1	910	0.11%
2024/03/28	5.2	147.43	0.6	146.55	146.00	4.7	904	0.52%
2024/03/27	5	148.00	0	0.00	147.00	5	916	0.55%
2024/03/26	19	146.71	0.2	147.05	147.50	18.8	923	2.03%
2024/03/25	0.1	145.62	0	145.43	146.00	0.1	936	0.01%
2024/03/22	1.1	143.58	1	144.00	144.00	0.1	946	0.01%
2024/03/21	0.1	146.00	1.3	145.42	146.00	-1.1	957	-0.12%
2024/03/20	1	144.00	0.2	145.46	142.50	0.8	975	0.08%
2024/03/18	0	0.00	10	143.50	143.50	-10	991	-1.01%
2024/03/15	0	143.50	0.4	143.58	143.00	-0.4	1,005	-0.04%
2024/03/14	0	0.00	3	144.67	144.00	-3	1,043	-0.29%
2024/03/13	1.4	143.32	2	143.75	143.50	-0.6	1,060	-0.06%
2024/03/12	3.1	144.02	1	146.00	145.00	2.1	1,077	0.19%
2024/03/11	0	145.06	0.1	143.50	146.00	-0.1	1,082	-0.01%
2024/03/08	6.2	145.23	3	144.50	146.00	3.2	1,072	0.30%
2024/03/07	4.1	149.00	5.1	149.50	149.00	-1	1,058	-0.09%
2024/03/06	0	149.50	6.3	150.01	149.50	-6.3	1,083	-0.58%
2024/03/05	2	148.00	4.1	148.51	148.50	-2.1	1,134	-0.18%
2024/03/04	0	145.00	0	0.00	146.00	0	1,126	0.00%
2024/03/01	9	145.33	1	145.00	146.00	8	1,140	0.70%
2024/02/29	1.3	145.61	2.3	146.50	145.50	-1	1,164	-0.08%
2024/02/27	11	147.76	2	146.25	146.00	9	1,158	0.78%
2024/02/26	3	143.67	1.6	143.15	145.00	1.4	1,152	0.13%
2024/02/23	0	141.90	0	0.00	141.00	0	1,165	0.00%
2024/02/22	0	142.00	0.1	141.00	142.50	0	1,177	0.00%
2024/02/21	1	141.50	1.1	141.03	141.00	-0.1	1,214	0.00%
2024/02/20	1.1	139.59	1.3	140.52	142.00	-0.2	1,207	-0.02%
2024/02/19	1	140.51	0.2	141.31	140.50	0.8	1,197	0.07%
2024/02/16	11.1	141.22	1	141.50	142.00	10.1	1,195	0.85%
2024/02/15	4.2	140.22	0.1	139.71	143.00	4.1	1,187	0.35%
2024/02/05	0.4	137.95	1	136.00	137.50	-0.6	1,173	-0.05%