信義 (9940)-國泰-板橋券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	28.05	0	0.00	28.10	2	244	0.83%
2025/01/20	1	27.80	3.9	28.01	28.15	-2.9	248	-1.18%
2025/01/17	1	28.00	2.6	27.97	27.90	-1.6	249	-0.65%
2025/01/16	1	27.80	0.2	28.00	27.80	0.8	253	0.31%
2025/01/15	3	27.75	5.6	27.84	27.70	-2.6	261	-0.99%
2025/01/14	3	27.78	0	0.00	27.75	3	265	1.14%
2025/01/13	7.1	27.96	4.2	28.03	27.80	2.9	268	1.08%
2025/01/10	4	28.34	0	0.00	28.35	4	269	1.49%
2025/01/09	1	28.80	0	0.00	28.45	1	327	0.30%
2025/01/08	0	0.00	1	28.75	28.85	-1	328	-0.32%
2025/01/07	1	28.55	1	28.65	28.60	0	326	0.00%
2025/01/06	0	0.00	1.9	28.60	28.55	-1.9	330	-0.56%
2025/01/03	9	28.48	3.1	28.54	28.40	5.9	332	1.77%
2025/01/02	5.1	28.42	1.1	28.56	28.50	3.9	342	1.15%
2024/12/31	4	28.49	6.1	28.63	28.70	-2.1	365	-0.58%
2024/12/30	0	28.74	0.1	28.85	28.50	0	367	-0.01%
2024/12/27	3	28.50	3.7	28.60	28.60	-0.7	372	-0.18%
2024/12/26	2	28.60	1.3	28.66	28.55	0.8	375	0.20%
2024/12/25	1.1	28.50	4.8	28.70	28.80	-3.8	381	-0.99%
2024/12/24	5	28.62	2.4	28.71	28.70	2.6	383	0.67%
2024/12/23	3	28.52	7.3	28.65	28.65	-4.3	389	-1.11%
2024/12/20	12	28.48	11.1	28.67	28.50	0.9	391	0.23%
2024/12/19	22	28.78	0	0.00	28.45	22	395	5.56%
2024/12/18	4	28.83	4	28.93	29.05	0	401	0.00%
2024/12/17	2	28.88	3	29.04	28.95	-1	404	-0.25%
2024/12/16	6	29.00	0	0.00	28.90	6	407	1.47%
2024/12/13	11	29.17	0	0.00	29.20	11	408	2.69%
2024/12/12	0.2	29.40	0	0.00	29.30	0.2	411	0.04%
2024/12/10	0	0.00	1	29.75	29.55	-1	417	-0.24%
2024/12/09	1	29.50	0	0.00	29.60	1	420	0.24%
2024/12/05	0	29.55	0	0.00	29.60	0	429	0.00%
2024/12/03	0	0.00	3	29.43	29.50	-3	455	-0.66%
2024/12/02	1	29.25	8	29.38	29.30	-7	465	-1.50%
2024/11/29	10.1	29.09	0	0.00	29.30	10.1	477	2.12%
2024/11/28	0	29.70	0	0.00	29.50	0	480	0.01%
2024/11/27	0.1	29.80	0	0.00	29.70	0.1	484	0.01%
2024/11/26	0.1	29.90	0	0.00	29.95	0.1	484	0.02%
2024/11/25	0.1	29.85	1	29.80	29.95	-0.9	487	-0.18%
2024/11/22	0	0.00	4	29.45	29.55	-4	488	-0.82%
2024/11/21	6	29.05	3	29.28	29.10	3	495	0.61%
2024/11/20	3.1	29.10	2	29.23	29.30	1.1	497	0.22%
2024/11/19	0	0.00	4.8	29.19	29.30	-4.8	508	-0.94%
2024/11/18	1.1	28.96	5	29.13	29.00	-4	527	-0.75%
2024/11/15	3	28.92	1.7	29.09	28.95	1.3	530	0.24%
2024/11/14	11	28.91	2.5	29.16	28.85	8.5	534	1.59%
2024/11/13	2.1	29.18	1.6	29.27	29.10	0.5	538	0.09%
2024/11/12	7.2	29.47	4.7	29.68	29.45	2.5	543	0.46%
2024/11/11	2	29.63	1	29.90	29.85	1	541	0.18%
2024/11/08	2	29.83	2.9	29.92	29.75	-0.9	542	-0.17%
2024/11/07	2	29.93	0.4	30.25	29.90	1.6	543	0.29%
2024/11/06	5	30.04	0	30.40	29.95	5	546	0.91%
2024/11/05	2	30.20	1.7	30.44	30.20	0.4	546	0.07%
2024/11/04	5	30.30	2	30.38	30.30	3	566	0.53%
2024/10/30	3	30.17	3	30.18	30.15	0	616	0.01%
2024/10/29	3.3	30.32	2	30.40	30.35	1.3	680	0.19%
2024/10/28	0	0.00	2.5	30.52	30.35	-2.5	712	-0.35%
2024/10/25	4.4	30.26	1.9	30.50	30.25	2.6	717	0.36%
2024/10/24	2.1	30.23	3.2	30.36	30.35	-1.1	722	-0.16%
2024/10/23	6	30.34	5.8	30.48	30.35	0.2	724	0.02%
2024/10/22	2	30.38	1.2	30.46	30.45	0.8	722	0.12%
2024/10/21	2	30.63	0	0.00	30.40	2	721	0.28%
2024/10/18	5	30.84	6	30.99	30.75	-1	725	-0.14%
2024/10/17	6	30.61	4	30.81	30.95	2	729	0.27%
2024/10/16	6	30.36	8	30.59	31.70	-2	730	-0.27%
2024/10/15	6.1	30.43	5	30.63	30.50	1.1	683	0.16%
2024/10/14	7	30.47	4.9	30.54	30.50	2.1	684	0.30%
2024/10/11	4	30.55	4	30.68	30.65	0	690	0.00%
2024/10/09	0	0.00	0.1	31.00	30.80	-0.1	698	-0.01%
2024/10/08	1.1	30.89	1	30.85	30.90	0.1	711	0.01%
2024/10/07	2.2	30.94	6.5	31.06	31.50	-4.3	711	-0.61%
2024/10/04	4	30.24	5.1	30.39	30.35	-1.1	700	-0.16%
2024/10/01	6.2	30.34	2	30.40	30.30	4.2	701	0.60%
2024/09/30	9	30.81	4	30.99	30.65	5	713	0.70%
2024/09/27	5.2	30.85	9	30.95	31.00	-3.8	717	-0.53%
2024/09/26	4	30.89	1	31.10	30.80	3	714	0.42%
2024/09/25	1.2	30.95	0	0.00	30.90	1.2	716	0.17%
2024/09/24	2	30.45	2	30.55	30.55	0	716	0.00%
2024/09/23	7	30.28	6	30.41	30.35	1	717	0.14%
2024/09/20	15.1	30.44	12	30.56	30.65	3.1	714	0.43%
2024/09/18	2	30.75	2	30.85	30.80	0	701	0.00%
2024/09/16	1	30.75	1	30.85	30.90	0	701	0.00%
2024/09/13	2	30.60	4	30.78	30.85	-2	707	-0.28%
2024/09/12	4	30.50	5	30.72	30.55	-1	713	-0.14%
2024/09/11	5	30.46	5	30.61	30.50	0	716	0.00%
2024/09/10	3	30.67	3	30.78	30.80	0	722	0.00%
2024/09/09	3	30.50	2	30.60	30.90	1	731	0.14%
2024/09/06	9	30.56	9	30.75	31.05	0	737	0.00%
2024/09/05	1.2	30.79	9	30.91	30.90	-7.8	745	-1.05%
2024/09/04	12	30.69	8.5	30.84	30.55	3.5	767	0.46%
2024/09/03	6	31.92	7.5	31.86	31.75	-1.5	793	-0.19%
2024/09/02	8	32.46	5.9	32.46	32.20	2.1	813	0.26%
2024/08/30	3	32.65	4.1	32.83	32.95	-1.1	817	-0.14%
2024/08/29	3.2	32.60	2.1	32.68	32.70	1.1	826	0.13%
2024/08/28	0.2	32.81	0.2	33.00	32.75	0	843	0.00%
2024/08/27	1	32.70	2.4	32.89	32.80	-1.4	853	-0.16%
2024/08/26	4	32.88	4.8	33.02	32.85	-0.8	852	-0.10%
2024/08/23	4	32.90	2	33.05	32.70	2	853	0.23%
2024/08/22	5.1	33.16	3	33.35	33.30	2.1	847	0.25%
2024/08/21	1	33.35	7	33.10	33.45	-6	847	-0.71%
2024/08/20	6	33.03	3	33.18	32.85	3	841	0.36%
2024/08/19	3	33.87	1	34.10	33.85	2	829	0.24%
2024/08/16	0	0.00	1	34.15	34.20	-1	831	-0.12%
2024/08/14	0	0.00	1	33.20	33.55	-1	829	-0.12%
2024/08/13	1	32.65	1	32.80	32.90	0	823	0.00%
2024/08/12	0	0.00	0.7	33.20	32.90	-0.7	825	-0.08%
2024/08/09	0	0.00	1	32.80	32.70	-1	831	-0.12%
2024/08/08	1.2	32.13	1	32.30	32.30	0.1	827	0.02%
2024/08/07	0	0.00	5	32.65	32.80	-5	825	-0.61%
2024/08/06	5	32.10	8.1	31.70	32.20	-3.1	822	-0.37%
2024/08/05	1.3	32.34	5	32.12	31.80	-3.7	807	-0.46%
2024/08/02	0	0.00	6.1	34.89	34.50	-6.1	783	-0.78%
2024/08/01	5.1	36.08	8	36.00	35.80	-2.9	774	-0.38%
2024/07/31	9	34.27	10.2	34.43	34.25	-1.2	726	-0.17%
2024/07/30	0.4	33.08	0	0.00	33.20	0.4	722	0.05%
2024/07/29	0	0.00	4	32.98	33.00	-4	736	-0.54%
2024/07/22	1	32.00	1	32.15	32.20	0	756	0.00%
2024/07/19	1.1	32.64	2	32.55	32.50	-0.9	756	-0.13%
2024/07/18	0	33.05	1	32.90	33.30	-1	755	-0.13%
2024/07/17	1.1	33.01	4	33.21	33.05	-2.9	761	-0.38%
2024/07/16	0	0.00	4	33.11	33.25	-4	798	-0.50%
2024/07/15	0	0.00	1	33.20	32.90	-1	796	-0.13%
2024/07/12	0	33.25	2	33.35	33.15	-2	809	-0.24%
2024/07/11	0	0.00	9	33.20	33.20	-9	809	-1.11%
2024/07/09	0	0.00	2	33.18	32.90	-2	798	-0.25%
2024/07/05	0	32.90	1	32.70	32.85	-1	783	-0.13%
2024/07/04	2.5	33.00	1.1	32.92	33.00	1.5	786	0.19%
2024/07/03	0	0.00	1	32.35	32.40	-1	779	-0.13%
2024/07/02	0.5	31.75	0	0.00	31.75	0.5	776	0.06%
2024/07/01	0	0.00	4	31.90	31.90	-4	775	-0.52%
2024/06/28	0	0.00	2	31.75	31.70	-2	777	-0.26%
2024/06/27	1	31.55	1	31.75	31.60	0	776	0.00%
2024/06/26	1	31.80	0	0.00	31.85	1	774	0.13%
2024/06/25	0.1	32.05	0	0.00	32.10	0.1	773	0.01%
2024/06/24	0	32.10	1	32.10	32.00	-1	779	-0.12%
2024/06/21	0	0.00	0.2	32.10	32.40	-0.2	782	-0.02%
2024/06/20	0	0.00	3.1	32.22	32.15	-3.1	789	-0.39%
2024/06/19	0	31.70	4	31.75	31.75	-4	783	-0.51%
2024/06/18	4	31.21	1	31.30	31.60	3	776	0.39%
2024/06/17	8.1	31.25	3	31.33	31.35	5.1	771	0.66%
2024/06/14	3.2	31.50	3	31.35	31.30	0.2	762	0.02%
2024/06/13	4.2	31.12	0	0.00	31.15	4.2	753	0.55%
2024/06/12	0.1	31.22	0	0.00	31.45	0.1	744	0.02%
2024/06/11	12.1	31.13	0	0.00	31.15	12.1	734	1.65%
2024/06/07	5.3	31.98	0	0.00	31.75	5.3	705	0.74%
2024/06/06	5	33.43	8	33.50	33.55	-3	668	-0.45%
2024/06/05	1.2	33.34	2	33.55	33.35	-0.9	639	-0.13%
2024/06/04	3	33.60	1	33.60	33.60	2	627	0.32%
2024/06/03	1	33.85	3	33.78	33.90	-2	616	-0.32%
2024/05/31	2	33.33	4	33.51	33.50	-2	594	-0.34%
2024/05/30	0.1	33.00	0	0.00	33.00	0.1	585	0.01%
2024/05/29	1	33.14	4	32.85	33.15	-3	585	-0.51%
2024/05/28	0	0.00	0.1	32.85	32.95	-0.1	581	-0.01%
2024/05/27	0	0.00	1	32.75	32.75	-1	580	-0.17%
2024/05/24	0	32.20	0	0.00	32.60	0	582	0.01%
2024/05/23	3.3	32.39	1	32.40	32.40	2.3	577	0.39%
2024/05/22	0.2	33.00	0	0.00	32.85	0.2	571	0.03%
2024/05/21	1	33.20	0	0.00	33.10	1	566	0.18%
2024/05/20	1	33.30	0	0.00	33.50	1	561	0.18%
2024/05/17	0	0.00	2	33.58	33.50	-2	551	-0.36%
2024/05/15	1	32.90	0	0.00	32.95	1	542	0.18%
2024/05/14	2	32.75	1	32.90	32.90	1	536	0.19%
2024/05/13	1	33.05	0.1	32.90	32.95	0.9	531	0.18%
2024/05/10	2	32.98	1	33.10	33.15	1	528	0.19%
2024/05/09	3.3	32.83	0	0.00	32.70	3.3	524	0.63%
2024/05/08	1.2	33.00	0	0.00	33.05	1.2	517	0.22%
2024/05/07	3.4	33.39	0.4	33.40	33.40	3	508	0.58%
2024/05/06	3	34.33	8	34.47	34.30	-5	492	-1.01%
2024/05/03	0	0.00	6.1	33.83	34.45	-6.1	472	-1.30%
2024/05/02	0.4	33.85	6	33.65	33.60	-5.6	440	-1.26%
2024/04/30	0.2	33.10	0	0.00	33.15	0.2	422	0.04%
2024/04/29	0	0.00	1.1	33.15	33.45	-1.1	412	-0.25%
2024/04/25	1.2	32.78	0.1	32.71	32.50	1.1	387	0.28%
2024/04/24	1.1	32.66	0	0.00	32.80	1.1	378	0.30%
2024/04/23	2.5	32.21	3	32.83	32.95	-0.5	375	-0.15%
2024/04/22	2	33.07	2.2	32.89	33.05	-0.2	366	-0.06%
2024/04/19	1	30.85	1	30.85	31.20	0	320	0.00%
2024/04/18	3.3	31.56	6.1	31.61	31.65	-2.8	308	-0.91%
2024/04/17	1.1	30.60	0	0.00	30.60	1.1	291	0.36%
2024/04/16	6.1	30.44	0	0.00	30.40	6.1	284	2.13%
2024/04/12	2	30.95	0	0.00	30.95	2	267	0.75%
2024/04/11	1	31.25	0	0.00	31.25	1	262	0.38%
2024/04/10	2	31.30	2	31.43	31.55	0	256	0.00%
2024/04/09	0	30.95	1	31.00	31.20	-1	249	-0.40%
2024/04/08	1	30.89	3	30.60	30.85	-2	239	-0.82%
2024/04/03	1	30.65	0	0.00	30.65	1	236	0.43%
2024/04/02	6.2	30.70	0	30.70	30.65	6.2	234	2.63%
2024/04/01	0	0.00	0	30.65	30.75	0	229	0.00%
2024/03/29	0.2	30.50	0	30.50	30.45	0.1	223	0.05%
2024/03/28	0.2	30.55	0	0.00	30.60	0.2	220	0.07%
2024/03/27	0	0.00	1	30.80	30.65	-1	216	-0.46%
2024/03/25	7	30.11	2.6	30.06	30.20	4.4	200	2.20%
2024/03/22	1.5	29.66	0	0.00	29.65	1.5	190	0.81%
2024/03/20	7	29.60	0	0.00	29.55	7	189	3.70%
2024/03/19	0.5	29.65	0	0.00	29.60	0.5	190	0.27%
2024/03/18	2.1	29.35	3	29.45	29.45	-0.9	191	-0.46%
2024/03/15	3	29.48	3	29.55	29.45	0	192	-0.01%
2024/03/14	0	0.00	0.3	29.70	29.70	-0.3	195	-0.16%
2024/03/13	1	29.45	1	29.60	29.65	0	193	0.01%
2024/03/12	0	0.00	2	29.65	29.60	-2	192	-1.04%
2024/03/11	0	29.45	0	0.00	29.45	0	184	0.01%
2024/03/06	1	29.40	0	0.00	29.40	1	184	0.55%
2024/03/05	1	29.30	1	29.40	29.35	0	189	0.01%
2024/03/04	1.2	29.21	1	29.35	29.45	0.2	190	0.13%
2024/02/29	0.8	29.47	0.3	29.45	29.45	0.5	186	0.28%
2024/02/27	1	29.65	2.5	29.33	29.60	-1.5	183	-0.82%
2024/02/26	3.2	29.09	1	29.15	29.20	2.2	178	1.22%
2024/02/23	0.4	29.20	2	29.25	29.25	-1.6	178	-0.90%
2024/02/21	1	29.25	0.5	29.27	29.25	0.5	181	0.29%
2024/02/20	2.1	29.32	0	0.00	29.35	2.1	181	1.14%
2024/02/19	3	29.38	2	29.48	29.45	1	182	0.57%
2024/02/16	0	0.00	1	29.60	29.60	-1	182	-0.55%
2024/02/15	2	29.13	1	29.15	29.35	1	182	0.55%
2024/02/05	0.1	29.06	0	0.00	29.20	0.1	179	0.05%