• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    224張
  • 產業
    上市 其他類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.420.140.420.1420.1501380.00%
2025/01/215.120.023.220.2820.001.91351.36%
2025/01/2000.000.220.5020.50-0.2131-0.12%
2025/01/17120.351.220.4720.45-0.2131-0.17%
2025/01/160.120.3500.0020.450.11330.06%
2025/01/15120.251.320.3820.25-0.3134-0.21%
2025/01/140.120.250.120.4520.40-0.1135-0.05%
2025/01/13020.2000.0020.1501350.00%
2025/01/100.120.400.120.4020.500135-0.03%
2025/01/090.120.300.320.3520.40-0.2135-0.14%
2025/01/0800.000.220.3120.30-0.2135-0.18%
2025/01/070.220.2000.0020.300.21350.15%
2025/01/060.320.1500.0020.300.31360.20%
2025/01/030.120.1700.0020.150.11360.10%
2025/01/02020.2500.0020.0001370.03%
2024/12/313.120.003.720.1620.30-0.6137-0.43%
2024/12/302.519.941.320.0420.151.21360.89%
2024/12/272.920.16120.1020.001.91371.39%
2024/12/263.120.353.120.6820.35-0.1136-0.05%
2024/12/256.220.054.420.1720.001.71371.27%
2024/12/240.220.160.520.3520.30-0.3135-0.24%
2024/12/23119.851.220.0120.05-0.2133-0.16%
2024/12/202.119.831.519.9219.950.61310.44%
2024/12/190.619.8500.0019.950.61290.45%
2024/12/180.119.9700.0019.950.11270.10%
2024/12/172.519.791.919.9519.950.61270.49%
2024/12/161.220.020.720.1420.050.51250.39%
2024/12/130.120.0800.0020.200.11230.12%
2024/12/122.320.1600.0020.202.31201.90%
2024/12/111.120.221.220.3820.150119-0.03%
2024/12/103.120.072.220.2020.300.91180.74%
2024/12/091.220.470.920.5720.450.31140.25%
2024/12/06120.500.720.6120.600.31140.26%
2024/12/0500.000.120.9520.50-0.1116-0.10%
2024/12/042.120.512.220.6020.500118-0.03%
2024/12/030.120.600.320.9020.55-0.2122-0.16%
2024/12/0200.00220.4820.60-2125-1.59%
2024/11/28220.353.120.4920.40-1.1128-0.86%
2024/11/27120.300.220.6020.550.91290.66%
2024/11/2600.002.220.5220.45-2.2129-1.66%
2024/11/257.120.374.420.4820.452.81272.16%
2024/11/221.220.370.620.4520.400.61270.43%
2024/11/21120.35220.4820.40-1129-0.73%
2024/11/20020.3500.0020.4001300.04%
2024/11/193.620.233.320.3420.350.31330.24%
2024/11/18220.28120.3520.3511340.75%
2024/11/152.320.283.120.4020.30-0.8134-0.59%
2024/11/146.320.243.720.3220.452.71371.93%
2024/11/130.220.6000.0020.650.21420.14%
2024/11/121.220.47120.5920.600.21480.12%
2024/11/110.120.6800.0020.650.11530.05%
2024/11/07020.6000.0020.6501690.01%
2024/11/0600.00020.8020.650197-0.02%
2024/11/05020.75020.7520.650202-0.01%
2024/11/04220.630.420.6920.701.62060.78%
2024/11/011.120.46120.5520.650.12190.03%
2024/10/301.120.50120.6220.550.12210.02%
2024/10/29120.50120.6020.5002310.02%
2024/10/28020.5800.0020.5002390.02%
2024/10/25120.45120.5520.6502500.00%
2024/10/244.220.423.820.5120.350.42550.15%
2024/10/230.120.5500.0020.550.12580.02%
2024/10/22320.432.920.5720.650.12560.05%
2024/10/212.520.55220.6320.650.52580.20%
2024/10/183.520.52320.6220.650.52590.18%
2024/10/17220.680.920.7720.501.12600.42%
2024/10/162.120.461.820.5520.550.32630.12%
2024/10/151.420.54120.6020.550.42650.15%
2024/10/14020.660.320.7420.65-0.2267-0.09%
2024/10/115.620.484.420.5520.551.22750.42%
2024/10/0911.520.4612.120.5720.55-0.6281-0.21%
2024/10/085.120.593.120.7420.5522840.71%
2024/10/070.220.770.220.9220.6502870.01%
2024/10/044.120.490.920.6020.603.22921.08%
2024/10/012.320.401.720.5120.500.52940.17%
2024/09/301.320.321.520.9820.40-0.2297-0.05%
2024/09/272.420.29220.3820.300.42980.12%
2024/09/268.120.30720.3920.251.12990.37%
2024/09/252.420.26220.3520.300.43000.13%
2024/09/241.420.23120.3020.200.43010.13%
2024/09/231.320.24120.3520.200.33020.09%
2024/09/200.520.330.420.4020.250.23080.05%
2024/09/197.620.18720.2820.200.63090.20%
2024/09/183.820.252.920.3320.200.93130.28%
2024/09/161.320.22120.3020.200.33150.08%
2024/09/130.320.2900.0020.100.33160.10%
2024/09/12020.2000.0020.1003190.01%
2024/09/112.220.011.920.1319.950.33210.10%
2024/09/100.120.1700.0020.050.13230.02%
2024/09/093.319.7510.919.7719.90-7.6324-2.34%
2024/09/064.419.833.919.9619.950.53270.14%
2024/09/057.220.045.820.1419.951.43350.40%
2024/09/0415.620.2514.520.4119.9513420.31%
2024/09/032.420.541.920.6220.500.53430.16%
2024/09/024.120.593.220.7320.650.93470.26%
2024/08/30220.680.820.7520.701.23490.35%
2024/08/29120.65120.7520.6003520.01%
2024/08/280.120.9000.0020.800.13580.03%
2024/08/2600.000.320.9020.75-0.3371-0.09%
2024/08/23020.8000.0020.8503750.00%
2024/08/220.120.7000.0020.700.13770.03%
2024/08/212.320.53220.6520.550.33870.09%
2024/08/200.120.7500.0020.750.13900.01%
2024/08/192.120.600.420.8020.601.74010.42%
2024/08/161.420.511.320.5820.600.14110.03%
2024/08/1515.620.5313.620.6320.4524220.46%
2024/08/140.120.8000.0020.950.14310.02%
2024/08/123.420.6100.0020.603.44540.74%
2024/08/090.220.9000.0020.700.24730.03%
2024/08/08420.79121.0520.9034870.63%
2024/08/0600.00023.5521.8505200.00%
2024/08/05121.5000.0021.6015630.18%
2024/08/0200.001023.7023.65-10555-1.80%
2024/08/0100.00123.8523.80-1555-0.18%
2024/07/31524.0000.0023.7055500.91%
2024/07/3000.000.122.9523.65-0.1545-0.01%
2024/07/2900.000.222.9523.10-0.2538-0.04%
2024/07/22022.55122.6022.85-1542-0.18%
2024/07/190.222.8100.0022.650.25460.04%
2024/07/180.122.85024.5022.800.15470.02%
2024/07/17023.0500.0022.9505490.00%
2024/07/160.223.2700.0023.050.25490.04%
2024/07/15023.0000.0023.0505510.00%
2024/07/1200.000.323.2023.10-0.3553-0.06%
2024/07/11522.9500.0022.9555500.91%
2024/07/1000.00122.6522.70-1550-0.18%
2024/07/090.222.7000.0022.400.25500.04%
2024/07/080.122.6500.0022.900.15550.01%
2024/07/0400.000.222.7022.55-0.2575-0.04%
2024/07/02122.451.122.3622.45-0.1590-0.01%
2024/07/011.122.260.723.0322.300.45950.06%
2024/06/2700.000.124.5022.35-0.1599-0.01%
2024/06/260.122.4500.0022.400.15980.01%
2024/06/240.122.5400.0022.650.15920.02%
2024/06/20122.5500.0022.6515850.17%
2024/06/1900.00022.5022.6505850.00%
2024/06/17022.4500.0022.4505800.00%
2024/06/1400.00022.6022.6005780.00%
2024/06/1300.000.522.5022.50-0.5576-0.09%
2024/06/120.122.3000.0022.900.15730.02%
2024/06/11023.0400.0022.5505630.00%
2024/06/070.123.30223.1023.15-2556-0.36%
2024/06/05022.85222.9022.90-2546-0.36%
2024/06/04123.200.123.2023.1015430.17%
2024/06/030.223.2500.0023.250.25380.04%
2024/05/3100.0021.223.1023.15-21.2532-3.99%
2024/05/290.222.8600.0023.000.25180.03%
2024/05/280.123.0000.0023.050.15140.02%
2024/05/27022.7500.0022.7505100.00%
2024/05/24022.8500.0023.0005000.00%
2024/05/230.122.955022.8723.00-49.9494-10.09%
2024/05/221023.354.523.3623.555.54821.14%
2024/05/211023.650.223.4523.409.94712.09%
2024/05/205023.37123.3523.404945810.69%
2024/05/171123.35123.2523.25104402.27%
2024/05/160.123.30823.2923.35-7.9429-1.85%
2024/05/150.722.80122.6522.90-0.3405-0.08%
2024/05/140.122.56222.2522.25-1.9381-0.49%
2024/05/1300.00121.7521.55-1355-0.28%
2024/05/1010.322.07121.1521.159.33392.72%
2024/05/09123.001.123.0023.00-0.1287-0.03%
2024/05/08020.9600.0020.9502390.02%
2024/05/070.121.0500.0020.900.12340.05%
2024/05/06120.951.921.0220.95-0.9231-0.38%
2024/05/03021.100.221.2020.95-0.2228-0.08%
2024/05/02121.000.821.1120.950.22240.08%
2024/04/30021.081.121.0320.95-1.1224-0.48%
2024/04/291.121.11121.2021.050.12200.06%
2024/04/260.121.0800.0021.200.12150.03%
2024/04/2500.001921.0321.15-19211-9.00%
2024/04/240.220.8100.0020.700.22040.08%
2024/04/231.420.8000.0020.801.42020.68%
2024/04/220.420.8000.0020.750.42000.22%
2024/04/190.220.8500.0020.700.21960.10%
2024/04/180.121.0000.0020.900.11920.06%
2024/04/170.121.0000.0020.850.11870.05%
2024/04/16020.9600.0020.7501830.00%
2024/04/150.321.3500.0021.350.31760.19%
2024/04/120.121.30121.2021.30-0.9171-0.51%
2024/04/110.121.500.121.4521.3501640.01%
2024/04/101.121.564.121.5521.65-3155-1.92%
2024/04/090.220.9300.0021.000.21370.15%
2024/04/08020.701.120.5620.70-1.1125-0.87%
2024/04/03020.450.220.4020.45-0.1116-0.10%
2024/04/020.120.390.120.4020.350110-0.01%
2024/04/011.320.351.620.3220.40-0.4108-0.33%
2024/03/291.220.110.120.3520.1511041.00%
2024/03/281.220.130.220.3120.1011040.92%
2024/03/2700.00020.3520.150103-0.03%
2024/03/262.320.00220.1020.050.31030.30%
2024/03/25120.050.320.3520.050.71020.65%
2024/03/221.120.03120.1120.050.11020.11%
2024/03/200.120.1000.0020.000.11010.09%
2024/03/190.120.0700.0020.050.11010.12%
2024/03/182.419.92220.0020.100.41010.35%
2024/03/151.119.9600.0020.001.11011.12%
2024/03/141.219.984.519.9920.00-3.3103-3.16%
2024/03/137.419.975.920.0719.951.61041.49%
2024/03/120.120.232020.2020.15-19.9102-19.43%
2024/03/11220.181.820.2920.100.2990.23%
2024/03/082.220.14820.1720.15-5.899-5.77%
2024/03/070.320.350.120.3520.250.21000.21%
2024/03/060.220.410.220.4520.350102-0.01%
2024/03/051.220.231.120.3320.300.11040.11%
2024/03/040.120.31220.2020.25-1.9107-1.78%
2024/03/01020.3500.0020.3001110.02%
2024/02/293.620.232.920.3220.250.71320.55%
2024/02/272.620.29220.4120.250.61320.47%
2024/02/260.520.522.120.3820.45-1.6132-1.19%
2024/02/23020.4000.0020.4501330.01%
2024/02/221.320.33120.4020.400.31380.20%
2024/02/210.220.520.420.5020.40-0.2138-0.16%
2024/02/204.420.373.620.4620.400.81370.62%
2024/02/190.120.450.620.4520.45-0.6139-0.42%
2024/02/160.120.390.520.4520.30-0.4139-0.28%
2024/02/150.220.300.120.3520.2501390.00%
2024/02/050.220.2300.0020.200.21390.17%
2024/02/02120.151.620.2820.25-0.6140-0.45%
2024/02/012.320.152.120.2920.200.31410.18%
2024/01/313.220.171.120.3120.102.11421.45%
新麗 相關文章
新麗 相關影音