三發地產 (9946)-國泰-板橋券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
169張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	20.70	0	0.00	20.95	0	311	0.00%
2025/01/21	0	20.85	0	0.00	20.70	0	313	0.00%
2025/01/20	7	20.72	0	0.00	21.30	7	314	2.23%
2025/01/17	0.5	20.75	0	0.00	20.70	0.5	317	0.16%
2025/01/16	0	20.40	0	0.00	20.65	0	325	0.00%
2025/01/15	0.2	20.60	0	0.00	20.50	0.2	328	0.05%
2025/01/13	0	0.00	1	20.45	20.70	-1	363	-0.27%
2025/01/10	2	22.00	0	0.00	22.00	2	360	0.56%
2025/01/07	0.1	22.65	0	0.00	22.50	0.1	368	0.01%
2025/01/03	6	22.92	0	0.00	22.90	6	388	1.55%
2025/01/02	1	22.80	0	0.00	22.85	1	393	0.25%
2024/12/27	2	22.83	0	0.00	22.40	2	416	0.48%
2024/12/26	2	23.20	0	0.00	23.20	2	412	0.48%
2024/12/19	2	22.80	0	0.00	23.00	2	505	0.40%
2024/12/18	1	23.10	0	0.00	23.00	1	556	0.18%
2024/12/17	3	23.38	0	0.00	23.20	3	561	0.53%
2024/12/16	5	23.73	0	0.00	23.40	5	566	0.88%
2024/12/11	2	24.15	0	0.00	24.10	2	581	0.34%
2024/12/05	1	24.10	0	0.00	23.95	1	639	0.16%
2024/12/04	2	24.55	0	0.00	24.35	2	640	0.31%
2024/11/26	2	25.45	0	0.00	25.40	2	651	0.31%
2024/11/20	0	0.00	0.1	23.90	23.80	-0.1	683	-0.01%
2024/11/19	0	0.00	7	23.80	23.80	-7	691	-1.01%
2024/11/14	6	22.90	5	22.65	22.45	1	742	0.13%
2024/11/13	0	23.50	0	0.00	23.35	0	763	0.00%
2024/11/12	5.1	23.70	0	0.00	23.50	5.1	778	0.65%
2024/11/11	3	24.15	3.5	24.30	24.30	-0.5	777	-0.06%
2024/11/08	2.1	24.84	1	24.35	24.30	1.1	789	0.13%
2024/10/30	0	0.00	0.1	24.60	24.65	-0.1	977	-0.01%
2024/10/28	0	0.00	0.2	25.10	24.95	-0.2	1,044	-0.02%
2024/10/25	1	24.80	0	0.00	24.90	1	1,083	0.09%
2024/10/22	4	25.00	4	25.25	25.65	0	1,310	0.00%
2024/10/21	8.5	24.76	6	24.61	25.70	2.5	1,334	0.18%
2024/10/18	3	24.43	1	24.70	24.70	2	1,357	0.15%
2024/10/17	5	24.99	4	25.45	25.20	1	1,372	0.07%
2024/10/16	1	25.30	0	0.00	25.20	1	1,413	0.07%
2024/10/11	0	0.00	40	25.93	25.75	-40	1,525	-2.62%
2024/10/09	1	25.80	1	26.20	25.90	0	1,544	0.00%
2024/10/08	5.1	26.59	0	0.00	26.80	5.1	1,579	0.32%
2024/10/07	1	27.40	0	0.00	27.50	1	1,589	0.06%
2024/10/04	0.1	27.68	1	27.35	26.95	-0.9	1,606	-0.06%
2024/10/01	6	28.35	0	0.00	28.35	6	1,607	0.37%
2024/09/30	1	28.60	0	0.00	28.75	1	1,623	0.06%
2024/09/26	0	0.00	0	28.70	28.65	0	1,655	0.00%
2024/09/25	2	29.08	0	0.00	28.65	2	1,695	0.12%
2024/09/24	0.1	28.55	10	29.05	28.60	-10	1,698	-0.59%
2024/09/23	32	29.23	5	28.90	28.70	27	1,690	1.60%
2024/09/20	14.1	29.88	1	30.45	30.90	13.1	1,660	0.79%
2024/09/19	11	33.07	0	0.00	33.00	11	1,619	0.68%
2024/09/18	6	31.94	0	0.00	32.15	6	1,635	0.37%
2024/09/12	1	31.75	0	0.00	31.45	1	1,712	0.06%
2024/09/11	0	0.00	130	31.34	31.25	-130	1,720	-7.56%	大賣/鉅額交易
2024/09/10	1	32.35	0	0.00	32.05	1	1,750	0.06%
2024/09/05	1	35.45	0	0.00	34.90	1	2,002	0.05%
2024/09/04	1	35.95	0	0.00	35.55	1	2,224	0.04%
2024/08/29	0	0.00	1	37.75	37.70	-1	2,488	-0.04%
2024/08/28	11	37.65	0	0.00	37.60	11	2,551	0.43%
2024/08/26	4	38.45	0	0.00	38.20	4	2,607	0.15%
2024/08/23	11.1	38.12	1	37.95	37.90	10.1	2,644	0.38%
2024/08/22	11	38.55	1	38.90	38.85	10	2,657	0.38%
2024/08/21	2	39.83	1	39.65	39.60	1	2,670	0.04%
2024/08/20	5.1	40.81	0	0.00	40.50	5.1	2,686	0.19%
2024/08/19	2	41.70	3	41.85	41.55	-1	2,742	-0.04%
2024/08/16	2	42.20	2.1	42.27	41.55	-0.1	2,804	0.00%
2024/08/15	0	41.18	29	41.22	41.35	-29	2,796	-1.04%
2024/08/14	0.1	39.20	2	39.30	39.80	-1.9	2,806	-0.07%
2024/08/13	0	0.00	2	38.20	38.45	-2	2,883	-0.07%
2024/08/12	2	38.79	1	38.90	38.50	1	2,909	0.04%
2024/08/09	7	37.78	4	37.65	37.75	3	2,915	0.10%
2024/08/08	4	36.25	3	36.05	36.30	1	2,919	0.03%
2024/08/07	3	36.52	1	36.40	37.50	2	2,947	0.07%
2024/08/06	11	34.51	7	34.72	34.55	4	2,952	0.14%
2024/08/05	15	36.95	3	36.95	36.95	12	2,931	0.41%
2024/08/02	3	42.07	6.1	41.82	41.05	-3.1	2,940	-0.11%
2024/08/01	5	43.15	5.1	43.30	42.80	-0.1	2,933	0.00%
2024/07/31	0	0.00	2	44.00	43.80	-2	2,946	-0.07%
2024/07/30	6.1	42.75	6	43.26	43.80	0.1	2,948	0.00%
2024/07/29	24	44.98	9	44.82	43.00	15	2,958	0.51%
2024/07/26	21	44.95	7.1	44.34	44.30	13.9	2,900	0.48%
2024/07/23	7	43.13	17.6	43.48	43.45	-10.6	2,877	-0.37%
2024/07/22	4.1	41.38	1.1	41.31	41.70	3	2,888	0.11%
2024/07/19	2	41.57	3.1	42.25	42.00	-1.1	2,919	-0.04%
2024/07/18	1	41.40	0	0.00	41.45	1	2,910	0.03%
2024/07/17	9.4	42.36	2	42.15	41.80	7.4	2,910	0.25%
2024/07/16	9	42.57	14	43.04	42.60	-5	2,908	-0.17%
2024/07/15	7	41.58	0	0.00	41.10	7	2,892	0.24%
2024/07/12	8	42.17	6	42.30	42.20	2	2,868	0.07%
2024/07/11	8	43.09	2	43.03	43.00	6	2,857	0.21%
2024/07/10	0	0.00	11.2	43.83	43.60	-11.2	2,859	-0.39%
2024/07/09	4	42.23	0	0.00	42.55	4	2,837	0.14%
2024/07/08	3	41.77	4	43.13	42.40	-1	2,859	-0.03%
2024/07/05	10	42.16	4	42.26	42.15	6	2,876	0.21%
2024/07/04	1	42.95	10	42.40	42.55	-9	2,907	-0.31%
2024/07/03	7	41.68	0	0.00	41.40	7	2,914	0.24%
2024/07/02	10	42.91	3	43.18	42.55	7	2,902	0.24%
2024/07/01	11.2	43.77	2	44.10	43.40	9.2	2,897	0.32%
2024/06/28	2	41.35	0	0.00	41.10	2	2,865	0.07%
2024/06/26	1	41.35	0	0.00	41.35	1	2,859	0.03%
2024/06/24	13	42.27	10	42.00	41.65	3	2,868	0.10%
2024/06/21	23.2	41.84	7	42.20	42.75	16.2	2,865	0.57%
2024/06/20	1	41.70	5	41.60	41.85	-4	2,823	-0.14%
2024/06/19	1.1	41.90	6	41.67	41.90	-4.9	2,809	-0.18%
2024/06/18	11	41.70	0	0.00	41.50	11	2,801	0.39%
2024/06/17	28	41.74	9	41.95	41.25	19	2,790	0.68%
2024/06/14	27	43.67	7	43.11	42.55	20	2,751	0.73%
2024/06/13	7	42.67	10	42.75	42.85	-3	2,703	-0.11%
2024/06/12	46	41.20	16	40.84	41.80	30	2,659	1.13%
2024/06/11	109	45.10	57	44.93	44.60	52	2,478	2.10%	大買/
2024/06/07	3	48.92	60.5	49.39	49.55	-57.5	2,255	-2.55%
2024/06/06	6	44.93	1	45.00	45.05	5	2,120	0.24%
2024/06/05	25	45.34	2	45.40	45.20	23	2,114	1.09%
2024/06/04	23.6	46.91	0	0.00	47.00	23.6	2,071	1.14%
2024/06/03	3	44.47	2.1	46.48	48.20	0.9	2,032	0.04%
2024/05/31	0	0.00	3	45.07	45.00	-3	1,984	-0.15%
2024/05/30	1	44.35	0	0.00	44.35	1	1,973	0.05%
2024/05/29	2	43.83	20	44.34	44.30	-18	1,965	-0.92%
2024/05/28	0	0.00	15	42.49	43.00	-15	1,931	-0.78%
2024/05/27	14	40.98	4.4	41.94	41.80	9.6	1,910	0.50%
2024/05/24	8	39.66	1	40.55	41.35	7	1,891	0.37%
2024/05/23	47	39.91	4	40.19	39.90	43	1,880	2.29%
2024/05/22	0.4	42.24	19	41.76	42.10	-18.6	1,809	-1.03%
2024/05/21	10	39.50	0	0.00	39.60	10	1,749	0.57%
2024/05/20	9	40.09	4.3	40.31	39.90	4.7	1,728	0.27%
2024/05/17	9.3	40.04	30	40.16	39.75	-20.7	1,695	-1.22%
2024/05/16	16.1	38.21	4	38.44	38.20	12.1	1,605	0.75%
2024/05/15	45.4	37.03	0	0.00	36.85	45.4	1,583	2.87%
2024/05/14	11	37.61	5	37.59	37.25	6	1,566	0.38%
2024/05/13	0	0.00	2	36.35	38.00	-2	1,550	-0.13%
2024/05/10	3	37.55	0	0.00	36.90	3	1,519	0.20%
2024/05/09	51	37.58	0	0.00	36.70	51	1,490	3.42%
2024/05/08	31	38.57	1	38.65	38.70	30	1,447	2.07%
2024/05/07	14	38.49	2	38.60	38.75	12	1,410	0.85%
2024/05/06	2	39.00	1	39.25	39.35	1	1,375	0.07%
2024/05/03	4	38.60	0	0.00	39.00	4	1,335	0.30%
2024/05/02	16	37.77	10.7	38.67	38.10	5.3	1,298	0.41%
2024/04/30	18	36.66	0	37.15	37.10	18	1,255	1.43%
2024/04/29	1	37.45	91	37.54	37.60	-90	1,214	-7.41%
2024/04/26	79.6	36.70	12.1	37.28	37.50	67.6	1,159	5.83%
2024/04/25	23.1	33.72	9	35.70	35.55	14.1	1,092	1.29%
2024/04/24	2	32.85	1	33.40	33.00	1	1,034	0.10%
2024/04/23	0	0.00	3	31.63	32.40	-3	1,004	-0.30%
2024/04/22	3	31.07	22	31.35	31.35	-19	979	-1.94%
2024/04/19	12	30.17	1	31.10	30.95	11	935	1.18%
2024/04/18	13	30.53	1	30.00	31.00	12	906	1.32%
2024/04/16	12.1	29.40	44.7	29.29	29.40	-32.6	864	-3.77%
2024/04/15	1	30.30	0	0.00	30.30	1	840	0.12%
2024/04/12	14	29.98	0	0.00	29.90	14	819	1.71%
2024/04/11	51.6	32.31	4	30.00	30.90	47.6	785	6.06%
2024/04/10	5	29.85	16	29.37	29.85	-11	748	-1.47%
2024/04/09	45	28.86	30.4	28.72	28.70	14.6	703	2.08%
2024/04/08	1.4	27.34	2	27.50	27.55	-0.6	684	-0.08%
2024/04/03	0.6	26.65	1	26.55	26.40	-0.4	671	-0.06%
2024/04/02	1	26.75	0	26.85	26.75	1	665	0.14%
2024/03/29	0	0.00	0	25.20	25.25	0	642	0.00%
2024/03/28	1	25.70	2	25.85	25.70	-1	631	-0.16%
2024/03/27	1	25.20	0	0.00	25.25	1	619	0.16%
2024/03/26	1	24.85	0	0.00	24.85	1	603	0.17%
2024/03/21	0	0.00	2	24.40	24.50	-2	590	-0.34%
2024/03/20	1	22.95	0	0.00	23.80	1	577	0.17%
2024/03/19	2	23.52	0	0.00	23.30	2	572	0.35%
2024/03/18	0	0.00	1	23.20	23.25	-1	562	-0.18%
2024/03/15	1.2	22.80	0	0.00	22.95	1.2	562	0.21%
2024/03/14	8	23.71	0	0.00	23.65	8	550	1.45%
2024/03/12	0	0.00	1	23.75	23.80	-1	577	-0.17%
2024/03/11	0	0.00	2	24.65	24.45	-2	560	-0.36%
2024/03/08	0.1	24.96	1.2	24.90	24.95	-1.1	550	-0.19%
2024/03/07	1	25.25	0	0.00	25.30	1	531	0.19%
2024/03/06	0	25.03	0.2	24.90	25.15	-0.1	537	-0.03%
2024/03/05	1	24.30	0	0.00	24.70	1	521	0.19%
2024/02/26	0	0.00	3	22.30	22.75	-3	485	-0.62%
2024/02/22	4	22.08	0	0.00	21.90	4	485	0.82%
2024/02/19	0	21.90	0	0.00	21.70	0	501	0.00%
2024/02/16	0	0.00	0.1	22.10	21.95	-0.1	503	-0.01%
2024/02/15	0	22.45	0	0.00	22.50	0	501	0.00%
2024/02/05	0	0.00	2.4	22.32	22.50	-2.4	502	-0.48%