KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    4,833
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新唐 (4919)籌碼相關-大和國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大和國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21594.8000.0094.8057,9470.06%
2024/11/141099.4000.0098.50107,6390.13%
2024/10/082283.4000.0083.40222,9850.74%
2024/08/0600.0015081.7281.50-1503,419-4.39% 大賣/鉅額交易
2024/07/0800.0020124.35124.00-203,313-0.60%
2024/06/126124.7500.00125.0062,1100.28%
2024/06/1100.00295125.00125.00-2952,093-14.09% 大賣/鉅額交易
2024/03/2100.00143122.48122.00-1431,896-7.54% 大賣/鉅額交易
2024/02/1900.0053132.42132.50-533,190-1.66%
2024/01/19200132.2800.00132.502003,6465.48% 大買/鉅額交易
2024/01/1700.0079130.94130.00-793,651-2.16%
2024/01/0920133.9500.00135.00203,8000.53%
2024/01/0500.00258140.77139.50-2583,835-6.73% 大賣/鉅額交易
2023/12/04500149.9200.00149.505003,80613.14% 大買/鉅額交易
2023/11/2879142.9200.00144.00793,4412.30%
2023/11/24290140.2800.00139.002903,2169.02% 大買/鉅額交易
2023/11/22152139.3600.00140.501523,1204.87% 大買/鉅額交易
2023/11/151138.0000.00138.0013,0160.03%
2023/11/0910129.7000.00129.50102,7580.36%
2023/11/01100128.3900.00128.501002,8203.54%
2023/10/1348129.6100.00131.00484,3091.11%
2023/10/11119127.61150126.50126.00-314,416-0.70% 大買/大賣/
2023/10/06103127.4800.00128.001034,4632.31% 大買/鉅額交易
2023/08/3100.00280123.18123.50-2805,189-5.40% 大賣/鉅額交易
2023/07/0600.00849134.40134.00-8495,046-16.82% 大賣/鉅額交易
2023/06/15297133.8761133.68134.002365,6824.15% 大買/鉅額交易
2023/05/2600.0076125.75125.50-766,126-1.24%
2023/05/2300.00196.5127.50127.50-196.56,466-3.04% 大賣/鉅額交易
2023/05/1700.0011123.00123.00-116,795-0.16%
2023/05/1600.0021121.64121.50-216,830-0.31%
2023/05/1500.0092122.60122.50-926,814-1.35%
2023/05/1100.00214124.08124.00-2146,930-3.09% 大賣/鉅額交易
2023/05/0400.00135130.97131.50-1357,952-1.70% 大賣/鉅額交易
2023/04/1800.00308148.84147.00-3088,422-3.66% 大賣/鉅額交易
2023/04/1000.00322149.21149.00-3228,400-3.83% 大賣/鉅額交易
2023/03/3143149.5800.00149.50438,4030.51%
2023/03/2100.00198148.12147.00-1987,914-2.50% 大賣/鉅額交易
2023/03/1600.001147.00144.50-18,098-0.01%
2023/03/1328145.4600.00145.50288,3350.34%
2023/03/06322152.7900.00151.503228,4983.79% 大買/鉅額交易
2023/02/2053143.5800.00143.50539,5330.56%
2023/02/084154.5000.00154.0049,8310.04%
2023/02/01302139.3100.00142.003029,0893.32% 大買/鉅額交易
2023/01/3127130.3000.00129.50278,8550.30%
2023/01/30230130.1100.00130.502308,9062.58% 大買/鉅額交易
2023/01/1627125.5000.00125.50278,9660.30%
2023/01/1110125.1500.00125.50109,0410.11%
2023/01/0944121.5900.00123.50449,1690.48%
2022/12/20691124.7600.00118.5069110,3006.71% 大買/鉅額交易
2022/12/1410124.2000.00125.001010,5250.10%
2022/12/0710119.9500.00118.501010,5850.09%
2022/12/029124.5600.00124.50910,7830.08%
2022/12/018124.0000.00123.50810,8250.07%
2022/11/286121.5000.00122.00610,8690.06%
2022/11/256121.33184120.85120.00-17810,880-1.64% 大賣/鉅額交易
2022/11/0300.0043110.41110.50-4310,550-0.41%
2022/11/0222107.0000.00107.002210,4640.21%
2022/10/3125103.1000.00102.502510,6060.24%
2022/10/2780100.2700.00101.508010,6230.75%
2022/10/1400.0056102.56103.50-5612,295-0.46%
2022/10/1200.0050103.89104.00-5012,291-0.41%
2022/09/2829106.4800.00105.002913,9110.21%
2022/09/15100122.7600.00120.0010015,5540.64%
2022/08/3120125.1000.00125.502016,1380.12%
2022/08/2440121.9100.00123.004017,1930.23%
2022/08/1980127.2500.00125.508017,7670.45%
2022/08/1800.00300118.87124.50-30017,514-1.71% 大賣/鉅額交易
2022/08/0100.00435113.83112.50-43520,510-2.12% 大賣/鉅額交易
2022/07/1800.0095117.00117.00-9521,378-0.44%
2022/07/0586114.8700.00118.008622,2670.39%
2022/07/0400.0099118.66122.00-9922,281-0.44%
2022/07/014122.5029127.72122.50-2522,482-0.11%
2022/06/3030136.8300.00136.003022,4080.13%
2022/06/2900.00129140.18143.00-12922,711-0.57% 大賣/鉅額交易
2022/06/2824139.9465139.96140.50-4122,946-0.18%
2022/06/2720148.1800.00147.502023,4680.09%
2022/06/2200.00347148.04144.00-34724,814-1.40% 大賣/鉅額交易
2022/06/0800.0070178.21175.00-7027,819-0.25%
2022/06/0220171.9800.00173.002026,9900.07%
2022/05/2620162.0800.00160.502026,2810.08%
2022/05/2313174.6500.00172.001325,6570.05%
2022/05/2072173.9500.00175.007225,4290.28%
2022/05/1320168.4300.00166.502024,5110.08%
2022/05/10160168.5900.00168.0016024,9890.64% 大買/鉅額交易
2022/05/0380149.4700.00151.508023,5390.34%
2022/04/2285159.5000.00159.508524,0150.35%
2022/04/2115165.7000.00166.501523,8230.06%
2022/04/1484165.6900.00167.008422,6840.37%
2022/04/13500163.8200.00163.5050022,4372.23% 大買/鉅額交易
2022/04/1200.0080161.13159.00-8022,172-0.36%
2022/03/30130197.7300.00190.5013019,2210.68% 大買/鉅額交易
2022/03/15352144.2100.00138.5035214,4602.43% 大買/鉅額交易
2022/03/14609144.5400.00145.0060914,4424.22% 大買/鉅額交易
2022/02/11120150.2300.00152.0012022,1400.54% 大買/鉅額交易
2022/01/1866138.6600.00139.006620,8280.32%
2021/12/2900.0085144.00142.00-8524,430-0.35%
2021/12/22107151.5000.00145.5010725,5620.42% 大買/鉅額交易
2021/12/0600.0080152.89149.00-8029,329-0.27%
2021/12/0300.00461156.44154.00-46130,337-1.52% 大賣/鉅額交易
2021/11/3000.00463160.13155.50-46330,901-1.50% 大賣/鉅額交易
2021/11/2596143.0200.00139.009630,9920.31%
2021/11/2300.0048146.01143.00-4831,034-0.15%
2021/10/2020132.5000.00135.002046,5860.04%
2021/09/1500.00172121.80120.00-17252,459-0.33% 大賣/鉅額交易
2021/09/1300.00580131.93129.00-58051,349-1.13% 大賣/鉅額交易
2021/08/31150154.4000.00155.0015046,2310.32% 大買/鉅額交易
2021/08/20146145.5600.00144.0014643,0090.34% 大買/鉅額交易
2021/08/1834136.6800.00150.003440,7180.08%
2021/08/16100136.2200.00135.5010039,1500.26%
2021/08/1300.0049138.64130.50-4938,780-0.13%
2021/07/2367157.3100.00141.006732,8480.20%
2021/07/1698139.9000.00137.009831,0800.32%
2021/07/14452126.0200.00124.5045230,6051.48% 大買/鉅額交易
2021/06/30280.3000.0080.30229,7850.01%
2021/06/29381.1000.0081.10331,4030.01%
2021/06/2800.00384.9084.90-333,429-0.01%
2021/06/2344082.05782.4082.4043333,6541.29% 大買/鉅額交易
2021/06/10283.1000.0083.10231,9500.01%
2021/06/08377.0000.0077.00330,4720.01%
2021/05/2720070.5800.0072.0020024,3030.82% 大買/鉅額交易
2021/05/262.568.5400.0068.502.523,9640.01%
2021/05/14863.5000.0063.50822,2800.04%
2020/10/222043.5400.0043.50203,7870.53%
2020/10/213345.6300.0045.60333,7440.88%
2020/10/165145.6100.0045.30513,7801.35%
2020/10/13344.9500.0045.8533,6930.08%
2020/10/127045.6400.0045.50703,6421.92%
2020/07/1400.00143.3043.30-12,902-0.03%
2020/07/0900.00145.5545.55-12,814-0.04%
2020/06/1100.00138.2038.20-11,906-0.05%
2020/05/1800.0030035.4335.05-3001,831-16.38% 大賣/鉅額交易
2020/05/1500.0035036.1836.00-3501,816-19.27% 大賣/鉅額交易
2020/05/1300.0012537.6537.95-1251,782-7.01% 大賣/鉅額交易
2020/05/1100.0018239.0038.30-1821,763-10.32% 大賣/鉅額交易
2020/04/2800.0015036.9336.85-1501,526-9.82% 大賣/鉅額交易
2020/04/1600.0015036.0036.90-1501,458-10.28% 大賣/鉅額交易
2020/04/1500.0012535.4035.60-1251,428-8.75% 大賣/鉅額交易
2020/04/1400.0015034.4334.75-1501,400-10.71% 大賣/鉅額交易
2020/04/1000.0022533.9734.00-2251,392-16.16% 大賣/鉅額交易
2020/04/0900.0030034.2934.15-3001,431-20.96% 大賣/鉅額交易
2020/03/03141.4000.0041.4011,4690.07%
2020/01/30341.4500.0041.4531,7900.17%
2020/01/034047.4700.0047.20402,0081.99%
2019/12/03146.6500.0046.6512,2110.05%
2019/11/0700.00245.9545.95-22,238-0.09%
2019/11/05147.2000.0047.2012,2380.04%
2019/10/166050.7500.0050.30602,2692.64%
2019/07/16150.1000.0049.9511,0860.09%
2019/06/2519646.0000.0045.451961,21216.17% 大買/鉅額交易
2019/06/2125046.4700.0045.652501,28719.42% 大買/鉅額交易
2019/06/2015045.5300.0045.601501,28111.70% 大買/鉅額交易
2019/04/2200.00351.5052.70-33,037-0.10%
2019/04/0213051.8000.0051.801302,8174.61% 大買/鉅額交易
2019/04/0122951.7200.0051.902292,8028.17% 大買/鉅額交易
2019/03/2912051.7800.0051.801202,7764.32% 大買/鉅額交易
2019/03/2830851.5900.0051.403082,76711.13% 大買/鉅額交易
2019/03/1940051.7700.0051.904002,36716.90% 大買/鉅額交易
2019/03/1421848.0800.0048.002182,12610.25% 大買/鉅額交易
2019/03/133147.9900.0048.30312,1421.45%
2019/03/1219948.0200.0048.101992,1739.16% 大買/鉅額交易
2019/03/1118447.3700.0047.351842,1538.55% 大買/鉅額交易
2019/02/1420648.5200.0048.352062,2109.32% 大買/鉅額交易
2019/01/02139.3500.0039.3511,5300.07%
2018/11/2800.00145.4045.40-11,334-0.07%
2018/07/1010061.8700.0061.301002,4504.08%
2018/07/0215063.3600.0062.901502,4956.01% 大買/鉅額交易
2018/06/0549568.7000.0067.704952,85217.36% 大買/鉅額交易
2018/05/2925065.4400.0065.202502,7249.18% 大買/鉅額交易
2018/05/2300.0015259.8659.50-1522,988-5.09% 大賣/鉅額交易
2018/05/165659.4600.0061.90563,1751.76%
2018/05/0400.0050055.1355.30-5004,058-12.32% 大賣/鉅額交易
2018/05/0200.0050054.4254.10-5004,069-12.29% 大賣/鉅額交易
2018/03/2100.0012274.8374.50-1224,083-2.99% 大賣/鉅額交易
2018/03/2000.00174.1074.10-14,067-0.02%
2018/03/131173.8200.0074.00113,7800.29%
2018/01/1000.0020063.3163.40-2004,100-4.88% 大賣/鉅額交易
2018/01/095465.0000.0065.00544,2371.27%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐 相關文章