豐祥-KY (5288)-大和國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▲0.5
漲幅
+0.26%
成交量
39張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	192.50	194.00	-3	62	-4.77%
2024/03/11	0	0.00	5	180.00	179.50	-5	47	-10.60%
2024/03/06	0	0.00	5	180.80	181.50	-5	44	-11.13%
2024/02/29	0	0.00	5	178.70	179.50	-5	41	-11.98%
2024/02/02	0	0.00	5	174.40	174.50	-5	38	-13.00%
2023/12/22	0	0.00	5	177.10	177.00	-5	28	-17.32%
2023/12/20	0	0.00	5	177.00	178.00	-5	28	-17.75%
2023/12/15	0	0.00	5	178.00	179.00	-5	29	-17.18%
2023/09/18	1	175.00	0	0.00	175.00	1	86	1.16%
2023/08/11	1	174.00	0	0.00	174.00	1	115	0.87%
2022/09/23	0	0.00	28	168.73	168.50	-28	98	-28.36%
2022/09/22	0	0.00	38	164.54	165.50	-38	95	-39.64%
2022/09/21	0	0.00	19	168.18	167.00	-19	93	-20.40%
2022/09/20	0	0.00	11	169.77	171.00	-11	92	-11.93%
2022/09/19	0	0.00	13	168.19	168.50	-13	95	-13.67%
2022/09/16	0	0.00	13	168.92	169.00	-13	97	-13.30%
2022/09/15	0	0.00	43	171.60	169.00	-43	98	-43.62%
2022/09/14	0	0.00	50	172.10	174.00	-50	95	-52.23%
2022/09/13	0	0.00	25	173.98	175.50	-25	90	-27.61%
2022/09/12	0	0.00	15	166.90	167.00	-15	85	-17.58%
2022/09/08	0	0.00	8	165.75	165.50	-8	85	-9.35%
2022/09/06	0	0.00	10	163.30	164.00	-10	88	-11.26%
2022/09/05	0	0.00	18	164.69	164.00	-18	91	-19.74%
2022/08/31	0	0.00	23	166.59	168.00	-23	103	-22.32%
2022/08/30	0	0.00	9	163.89	164.00	-9	101	-8.85%
2022/08/29	0	0.00	11	161.73	162.00	-11	101	-10.83%
2022/08/25	0	0.00	11	159.73	161.00	-11	100	-10.98%
2022/08/24	0	0.00	3	157.67	157.00	-3	100	-3.00%
2022/08/23	0	0.00	7	157.50	157.50	-7	100	-7.00%
2022/08/22	0	0.00	8	160.19	159.00	-8	102	-7.82%
2022/08/19	0	0.00	12	163.38	162.00	-12	102	-11.74%
2022/08/18	0	0.00	10	163.30	162.50	-10	100	-9.92%
2022/08/17	0	0.00	50	161.58	163.50	-50	100	-49.61%
2022/08/16	0	0.00	8	157.00	157.00	-8	95	-8.38%
2022/08/11	0	0.00	25	156.82	158.00	-25	97	-25.51%
2022/08/10	0	0.00	8	154.69	155.00	-8	94	-8.42%
2022/08/09	0	0.00	18	152.50	154.50	-18	94	-19.07%
2022/06/08	0	0.00	8	153.00	154.00	-8	51	-15.53%
2022/06/07	0	0.00	9	152.72	152.50	-9	51	-17.58%
2022/06/06	0	0.00	7	152.36	153.00	-7	50	-13.76%
2022/06/02	0	0.00	2	152.50	152.00	-2	52	-3.78%
2022/06/01	0	0.00	10	153.50	153.00	-10	55	-18.01%
2022/05/31	0	0.00	3	152.67	153.00	-3	54	-5.47%
2022/05/30	0	0.00	30	153.00	152.50	-30	55	-54.55%
2022/05/27	0	0.00	10	152.15	152.00	-10	52	-18.94%
2022/05/25	0	0.00	10	152.05	152.00	-10	53	-18.77%
2022/05/24	0	0.00	10	151.05	151.50	-10	53	-18.66%
2022/05/20	0	0.00	21	151.17	151.50	-21	53	-39.62%
2022/05/19	0	0.00	16	148.59	149.00	-16	53	-29.93%
2022/05/18	0	0.00	4	148.25	149.50	-4	52	-7.64%
2022/05/17	0	0.00	3	148.17	148.50	-3	52	-5.74%
2022/05/16	0	0.00	6	147.50	147.50	-6	53	-11.24%
2022/05/13	0	0.00	7	144.43	145.00	-7	55	-12.63%
2022/05/12	0	0.00	10	144.65	145.50	-10	55	-18.18%
2022/05/11	0	0.00	12	147.63	149.00	-12	55	-21.66%
2022/04/01	5	152.00	0	0.00	152.00	5	65	7.66%
2022/01/21	10	148.00	0	0.00	147.50	10	69	14.39%
2022/01/03	11	151.50	0	0.00	151.50	11	80	13.69%
2021/12/13	17	155.00	0	0.00	154.50	17	80	21.01%
2021/12/06	17	143.15	0	0.00	145.00	17	82	20.72%
2021/11/26	3	145.00	0	0.00	145.00	3	76	3.92%
2021/10/07	23	131.67	0	0.00	131.00	23	89	25.61%
2021/08/18	0	0.00	10	145.40	147.50	-10	147	-6.79%
2021/08/17	0	0.00	10	146.35	146.00	-10	147	-6.80%
2021/02/02	0	0.00	18	127.89	128.00	-18	159	-11.26%
2020/11/17	0	0.00	26	105.00	105.00	-26	272	-9.53%
2020/11/16	0	0.00	100	103.68	104.50	-100	288	-34.66%
2020/11/13	0	0.00	100	103.74	103.50	-100	318	-31.42%
2020/11/10	0	0.00	100	101.92	102.00	-100	326	-30.60%
2020/11/09	0	0.00	150	103.11	102.50	-150	325	-46.13%	大賣/鉅額交易
2020/11/03	0	0.00	45	94.60	94.30	-45	317	-14.16%
2020/10/26	0	0.00	8	97.58	96.50	-8	331	-2.41%
2020/10/22	0	0.00	2	98.00	97.20	-2	347	-0.58%
2020/10/19	0	0.00	65	98.03	98.00	-65	414	-15.70%
2020/10/16	0	0.00	33	98.18	97.70	-33	415	-7.94%
2020/10/14	14	99.30	0	0.00	99.00	14	418	3.35%
2020/10/05	0	0.00	53	97.10	96.90	-53	424	-12.50%
2020/09/29	0	0.00	57	96.65	96.30	-57	428	-13.31%
2020/09/28	0	0.00	17	96.58	96.50	-17	433	-3.93%
2020/09/25	0	0.00	100	95.36	95.00	-100	440	-22.69%
2020/09/23	0	0.00	2	101.00	100.50	-2	442	-0.45%
2020/09/18	11	105.00	0	0.00	103.50	11	439	2.51%
2020/09/15	0	0.00	300	103.94	103.00	-300	445	-67.36%	大賣/鉅額交易
2020/08/27	150	117.12	0	0.00	118.00	150	434	34.49%	大買/鉅額交易
2020/08/24	0	0.00	400	112.01	112.50	-400	399	-100.15%	大賣/鉅額交易
2020/08/05	231	98.54	0	0.00	100.00	231	315	73.23%	大買/鉅額交易
2020/06/19	70	96.94	0	0.00	96.90	70	360	19.39%
2020/06/16	22	97.36	0	0.00	97.90	22	360	6.11%
2020/05/26	5	97.44	0	0.00	98.60	5	335	1.49%
2020/05/22	70	96.09	0	0.00	95.00	70	324	21.58%
2020/05/21	77	96.93	0	0.00	97.00	77	319	24.11%
2020/05/08	4	101.00	0	0.00	102.00	4	261	1.53%
2020/05/06	92	97.78	0	0.00	98.30	92	241	38.15%
2020/05/04	119	98.83	0	0.00	97.70	119	222	53.51%	大買/鉅額交易
2020/04/15	117	99.58	0	0.00	101.00	117	176	66.43%	大買/鉅額交易
2020/04/13	150	96.26	0	0.00	97.00	150	167	89.82%	大買/鉅額交易
2020/04/10	73	93.09	0	0.00	94.20	73	161	45.33%
2020/04/07	80	84.75	0	0.00	89.20	80	139	57.46%
2020/03/13	80	100.50	0	0.00	101.50	80	88	90.64%
2019/08/12	80	132.86	0	0.00	132.50	80	403	19.84%
2019/08/02	50	132.56	0	0.00	132.00	50	431	11.58%
2019/07/31	46	133.47	0	0.00	134.00	46	447	10.28%
2019/07/24	65	131.95	0	0.00	131.00	65	445	14.60%
2019/07/12	80	135.56	0	0.00	136.00	80	465	17.19%
2019/07/11	100	134.81	0	0.00	135.00	100	472	21.15%
2019/07/10	100	134.76	100	134.82	135.00	0	473	0.00%
2019/07/09	100	136.13	0	0.00	137.00	100	491	20.34%
2019/07/08	100	135.39	0	0.00	136.50	100	491	20.37%
2019/07/05	100	135.40	0	0.00	135.50	100	496	20.16%
2019/07/04	59	137.45	0	0.00	137.50	59	509	11.58%
2019/07/03	100	135.82	0	0.00	137.00	100	512	19.52%
2019/07/02	150	135.83	0	0.00	136.00	150	522	28.69%	大買/鉅額交易
2019/06/26	0	0.00	10	130.25	130.00	-10	529	-1.89%
2019/05/21	20	139.65	0	0.00	142.00	20	752	2.66%
2019/05/16	26	142.38	20	143.43	140.50	6	775	0.77%
2019/05/13	0	0.00	40	143.65	144.50	-40	804	-4.97%
2019/05/07	0	0.00	68	147.35	148.00	-68	823	-8.26%
2019/05/06	0	0.00	135	146.17	146.50	-135	827	-16.31%	大賣/鉅額交易
2019/04/22	0	0.00	110	149.99	151.50	-110	1,012	-10.86%	大賣/鉅額交易
2019/03/29	100	133.90	0	0.00	134.00	100	1,105	9.05%
2019/03/21	100	131.40	0	0.00	129.00	100	1,269	7.88%
2019/03/19	100	135.81	0	0.00	135.00	100	1,345	7.43%
2019/03/18	0	0.00	7	137.14	136.50	-7	1,400	-0.50%
2019/03/14	100	135.09	0	0.00	133.50	100	1,417	7.06%
2019/03/13	18	134.81	0	0.00	135.50	18	1,418	1.27%
2019/01/16	95	129.29	0	0.00	134.00	95	855	11.10%
2019/01/15	78	122.71	0	0.00	122.00	78	790	9.87%
2019/01/04	5	111.20	0	0.00	110.50	5	644	0.78%
2018/12/12	97	104.75	0	0.00	106.00	97	255	38.03%
2018/06/26	0	0.00	5	86.24	86.70	-5	64	-7.79%
2018/06/22	0	0.00	19	86.59	86.80	-19	71	-26.51%
2018/06/14	0	0.00	14	87.10	88.00	-14	82	-16.92%
2018/04/12	0	0.00	20	86.20	86.30	-20	203	-9.83%
2018/03/30	0	0.00	20	85.36	85.30	-20	203	-9.82%
2018/03/29	0	0.00	20	84.74	85.00	-20	202	-9.85%
2018/03/27	0	0.00	20	86.04	85.80	-20	195	-10.26%
2018/03/23	0	0.00	20	86.61	86.60	-20	193	-10.35%
2018/03/22	0	0.00	20	86.14	86.40	-20	189	-10.53%
2018/01/29	15	85.47	0	0.00	85.40	15	223	6.71%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音