寶雅 (5904)-大和國泰券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
▼5.5
漲幅
-1.15%
成交量
269張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	31	479.06	479.00	-31	242	-12.79%
2024/04/17	0	0.00	3	479.33	479.50	-3	242	-1.24%
2024/04/03	0	0.00	14.1	496.14	496.00	-14.1	243	-5.80%
2024/03/20	54	507.41	0	0.00	508.00	54	324	16.66%
2024/02/26	0	0.00	2	495.75	498.00	-2	285	-0.70%
2024/02/16	0	0.00	60	508.23	505.00	-60	290	-20.65%
2024/01/15	0	0.00	27	533.78	544.00	-27	304	-8.88%
2024/01/02	30	553.60	0	0.00	556.00	30	287	10.43%
2023/12/14	0	0.00	3	527.00	542.00	-3	197	-1.52%
2023/12/06	52	540.37	0	0.00	547.00	52	184	28.26%
2023/11/27	4	518.50	0	0.00	522.00	4	165	2.41%
2023/11/20	18	518.50	0	0.00	523.00	18	165	10.91%
2023/10/13	0	0.00	1	484.00	483.00	-1	170	-0.58%
2023/09/05	2	485.25	0	0.00	485.50	2	254	0.78%
2023/08/02	1	486.00	0	0.00	486.00	1	286	0.35%
2023/07/12	1	553.00	0	0.00	553.00	1	312	0.32%
2023/06/01	0	0.00	1	541.00	540.00	-1	360	-0.28%
2023/05/31	3	527.67	0	0.00	532.00	3	359	0.83%
2023/05/26	0	0.00	44	518.41	519.00	-44	395	-11.13%
2023/05/23	0	0.00	1	554.00	545.00	-1	450	-0.22%
2023/05/19	1	553.00	26	555.62	552.00	-25	467	-5.35%
2023/05/18	0	0.00	65	559.00	559.00	-65	504	-12.90%
2023/05/17	4	556.50	0	0.00	560.00	4	518	0.77%
2023/04/20	10	590.40	0	0.00	587.00	10	612	1.63%
2023/04/19	0	0.00	38	617.55	618.00	-38	612	-6.20%
2023/04/13	103	598.03	0	0.00	598.00	103	638	16.12%	大買/鉅額交易
2023/03/28	0	0.00	15	561.20	557.00	-15	678	-2.21%
2023/03/27	6	569.83	1	570.00	570.00	5	674	0.74%
2023/03/17	4	577.50	0	0.00	585.00	4	692	0.58%
2023/03/14	1	590.00	0	0.00	582.00	1	736	0.14%
2023/03/13	16	585.88	0	0.00	590.00	16	746	2.14%
2023/03/03	0	0.00	1	599.00	599.00	-1	772	-0.13%
2023/03/02	1	604.00	0	0.00	602.00	1	775	0.13%
2023/02/10	25	560.92	0	0.00	532.00	25	653	3.82%
2023/01/17	0	0.00	8	532.50	529.00	-8	726	-1.10%
2023/01/11	0	0.00	6	535.33	537.00	-6	727	-0.82%
2023/01/05	3	538.00	21	537.71	540.00	-18	730	-2.46%
2023/01/04	0	0.00	35	526.06	530.00	-35	723	-4.83%
2022/12/20	0	0.00	44.7	453.33	452.00	-44.7	722	-6.18%
2022/11/29	0	0.00	50	438.26	442.00	-50	675	-7.40%
2022/11/25	0	0.00	70	447.31	446.50	-70	673	-10.40%
2022/11/17	40	485.34	30	484.90	490.00	10	705	1.42%
2022/11/04	0	0.00	75.8	463.88	468.50	-75.8	737	-10.29%
2022/11/03	0	0.00	75	468.99	468.00	-75	768	-9.75%
2022/11/02	12	471.08	0	0.00	467.50	12	755	1.59%
2022/10/27	1	416.00	0	0.00	416.50	1	742	0.13%
2022/10/21	0	0.00	1	421.50	422.50	-1	778	-0.13%
2022/10/18	5	440.00	0	0.00	450.00	5	825	0.61%
2022/10/14	0	0.00	120.2	429.67	424.50	-120.2	828	-14.51%	大賣/鉅額交易
2022/10/07	54	413.96	30	404.37	403.50	24	804	2.98%
2022/10/03	15	391.43	0	0.00	393.00	15	889	1.69%
2022/09/28	5	402.80	0	0.00	390.50	5	952	0.53%
2022/09/23	0	0.00	1	414.00	413.00	-1	961	-0.10%
2022/09/01	17	437.74	0	0.00	438.00	17	963	1.76%
2022/08/16	0	0.00	1	418.50	411.50	-1	854	-0.12%
2022/08/12	0	0.00	8	431.44	430.00	-8	830	-0.96%
2022/07/28	1	348.00	0	0.00	348.00	1	626	0.16%
2022/07/11	18	347.06	0	0.00	350.50	18	408	4.41%
2022/07/08	8	348.56	0	0.00	364.00	8	389	2.05%
2022/06/28	116	308.44	0	0.00	315.00	116	221	52.31%	大買/鉅額交易
2022/06/27	40	317.40	0	0.00	322.00	40	209	19.06%
2022/04/27	0	0.00	38	326.13	321.00	-38	92	-41.20%
2022/03/17	0	0.00	2	391.75	390.50	-2	146	-1.37%
2022/02/16	0	0.00	1	416.34	413.50	-1	130	-0.77%
2022/02/07	0	0.00	1	420.50	418.00	-1	129	-0.80%
2022/01/18	22	445.93	9	446.22	446.50	13	128	10.14%
2022/01/17	39	442.19	0	0.00	441.00	39	126	30.88%
2022/01/14	0	0.00	2	441.50	446.00	-2	125	-1.59%
2022/01/05	0	0.00	2	430.25	429.00	-2	109	-1.83%
2021/12/28	0	0.00	87.4	435.23	439.00	-87.4	105	-82.60%
2021/12/27	0	0.00	55	414.53	417.00	-55	98	-56.04%
2021/12/23	0	0.00	29	442.00	441.00	-29	93	-31.11%
2021/12/22	0	0.00	25	444.30	443.50	-25	95	-26.16%
2021/12/17	0	0.00	3	465.33	455.00	-3	98	-3.04%
2021/12/13	0	0.00	18	491.86	491.50	-18	97	-18.55%
2021/11/30	0	0.00	30	491.56	488.00	-30	112	-26.63%
2021/11/18	0	0.00	2	507.00	506.00	-2	129	-1.55%
2021/10/27	15	492.93	0	0.00	492.50	15	143	10.44%
2021/10/26	15	496.73	0	0.00	496.50	15	149	10.02%
2021/09/22	20	460.30	0	0.00	459.00	20	165	12.09%
2021/09/07	18	508.06	6	507.83	508.00	12	160	7.47%
2021/08/26	1	533.00	0	0.00	533.00	1	141	0.71%
2021/08/11	4	579.00	0	0.00	581.00	4	137	2.91%
2021/07/30	77	596.08	0	0.00	597.00	77	139	55.39%
2021/07/13	0	0.00	15	520.00	525.00	-15	121	-12.30%
2021/07/05	0	0.00	3	531.00	531.00	-3	109	-2.75%
2021/05/28	0	0.00	21	544.05	542.00	-21	101	-20.75%
2021/05/27	0	0.00	30	545.27	543.00	-30	103	-28.87%
2021/05/26	0	0.00	30	553.40	551.00	-30	106	-28.25%
2021/05/21	0	0.00	20	565.55	564.00	-20	126	-15.79%
2021/05/10	0	0.00	27	602.67	604.00	-27	129	-20.91%
2021/04/19	36	598.53	0	0.00	601.00	36	137	26.15%
2021/04/16	2	591.00	9	590.44	592.00	-7	137	-5.10%
2021/04/14	0	0.00	10	586.70	589.00	-10	140	-7.14%
2021/04/08	0	0.00	10	591.70	591.00	-10	139	-7.17%
2021/03/30	0	0.00	1	602.00	607.00	-1	140	-0.71%
2021/01/27	0	0.00	1	575.00	577.00	-1	92	-1.08%
2021/01/25	0	0.00	3	579.00	580.00	-3	94	-3.18%
2021/01/15	0	0.00	1	578.00	575.00	-1	89	-1.12%
2020/12/31	0	0.00	16	579.81	576.00	-16	88	-18.10%
2020/12/28	0	0.00	25	583.56	584.00	-25	87	-28.59%
2020/12/24	15	587.13	0	0.00	585.00	15	88	16.90%
2020/12/23	21	588.00	0	0.00	588.00	21	90	23.14%
2020/11/17	0	0.00	1	604.00	602.00	-1	105	-0.95%
2020/11/13	0	0.00	2	596.50	606.00	-2	109	-1.83%
2020/11/06	1	602.00	0	0.00	596.00	1	115	0.87%
2020/11/05	0	0.00	1	604.00	604.00	-1	117	-0.85%
2020/10/22	95	605.54	0	0.00	611.00	95	123	77.08%
2020/10/21	3	600.00	0	0.00	600.00	3	126	2.37%
2020/10/16	1	582.00	0	0.00	582.00	1	135	0.74%
2020/10/14	0	0.00	6	573.17	575.00	-6	136	-4.40%
2020/10/06	8	551.63	1	559.00	562.00	7	136	5.14%
2020/09/23	5	552.80	0	0.00	552.00	5	154	3.24%
2020/09/22	20	553.85	0	0.00	554.00	20	155	12.85%
2020/09/21	19	561.42	0	0.00	563.00	19	158	11.95%
2020/09/18	20	562.45	0	0.00	563.00	20	160	12.43%
2020/09/17	21	563.33	0	0.00	561.00	21	165	12.65%
2020/09/08	25	564.68	44	564.95	565.00	-19	173	-10.98%
2020/09/07	5	569.80	27.5	569.49	568.00	-22.5	173	-12.92%
2020/09/03	0	0.00	1	593.00	593.00	-1	176	-0.57%
2020/08/26	1	595.00	0	0.00	596.00	1	187	0.53%
2020/08/20	2	572.50	0	0.00	575.00	2	195	1.03%
2020/08/11	0	0.00	2	609.50	605.00	-2	208	-0.96%
2020/07/30	1	605.00	0	0.00	600.00	1	229	0.43%
2020/07/09	0	0.00	6	601.00	600.00	-6	248	-2.41%
2020/06/23	0	0.00	12.1	575.60	574.00	-12.1	234	-5.15%
2020/06/16	31	583.87	0	0.00	589.00	31	239	12.92%
2020/06/15	15	575.60	0	0.00	572.00	15	242	6.18%
2020/06/08	8	580.00	0	0.00	577.00	8	243	3.28%
2020/06/05	0	0.00	8	582.75	578.00	-8	241	-3.31%
2020/06/03	0	0.00	4	592.75	593.00	-4	240	-1.67%
2020/05/29	0	0.00	18	574.28	578.00	-18	245	-7.32%
2020/05/28	0	0.00	5	570.40	574.00	-5	243	-2.06%
2020/05/27	44	579.52	0	0.00	582.00	44	246	17.82%
2020/05/26	0	0.00	24	583.58	578.00	-24	244	-9.80%
2020/05/19	8	580.63	0	0.00	578.00	8	242	3.31%
2020/05/18	0	0.00	4	588.25	590.00	-4	242	-1.65%
2020/05/15	0	0.00	34	600.09	600.00	-34	250	-13.55%
2020/05/07	40	498.08	0	0.00	496.50	40	244	16.37%
2020/04/20	51	470.73	0	0.00	471.50	51	220	23.12%
2020/04/15	11	467.00	0	0.00	469.50	11	211	5.20%
2020/04/14	1	430.50	0	0.00	436.00	1	206	0.49%
2020/04/07	0	0.00	5	425.00	424.50	-5	200	-2.50%
2020/04/06	1	424.00	0	0.00	425.50	1	197	0.51%
2020/03/31	1	425.50	0	0.00	429.00	1	194	0.51%
2020/03/24	10	420.35	0	0.00	417.50	10	182	5.48%
2020/03/13	5	424.50	0	0.00	444.00	5	163	3.05%
2020/03/12	15	467.50	0	0.00	453.50	15	162	9.24%
2020/03/10	15	475.87	0	0.00	483.50	15	159	9.41%
2020/03/04	1	483.00	10	483.55	483.00	-9	158	-5.66%
2020/02/26	2	501.00	0	0.00	491.00	2	147	1.36%
2020/02/17	128	528.52	0	0.00	525.00	128	128	99.49%	大買/鉅額交易
2020/02/13	5	459.00	0	0.00	465.00	5	112	4.45%
2020/01/07	5	422.60	0	0.00	420.50	5	102	4.89%
2019/12/12	0	0.00	10.1	423.63	426.50	-10.1	104	-9.65%
2019/12/11	0	0.00	32	428.97	429.00	-32	103	-30.85%
2019/12/10	0	0.00	85	438.96	436.00	-85	104	-81.52%
2019/12/09	0	0.00	25	439.96	438.50	-25	102	-24.35%
2019/12/03	3	428.00	0	0.00	438.00	3	97	3.09%
2019/11/29	2	427.00	0	0.00	432.00	2	93	2.14%
2019/11/28	24	426.04	0	0.00	430.00	24	90	26.44%
2019/11/27	10	421.60	0	0.00	420.00	10	89	11.23%
2019/11/26	11	419.50	0	0.00	420.00	11	89	12.30%
2019/11/25	0	0.00	10	413.90	415.00	-10	91	-10.93%
2019/11/13	29	414.29	0	0.00	414.00	29	89	32.38%
2019/11/04	36.1	419.72	0	0.00	419.00	36.1	80	44.96%
2019/11/01	18	418.67	0	0.00	419.00	18	80	22.37%
2019/10/30	0	0.00	1	415.00	415.00	-1	79	-1.25%
2019/10/14	21.7	443.92	2	444.25	445.00	19.7	79	24.60%
2019/10/09	4	443.63	0	0.00	443.50	4	78	5.08%
2019/10/08	12.7	444.87	0	0.00	446.00	12.7	79	15.94%
2019/10/07	13	450.42	0	0.00	450.00	13	81	15.96%
2019/10/04	8	459.00	0	0.00	459.00	8	82	9.65%
2019/10/03	52.7	456.95	0	0.00	457.50	52.7	87	60.09%
2019/10/02	18	447.86	0	0.00	447.50	18	88	20.25%
2019/09/19	0	0.00	7	433.57	434.00	-7	98	-7.10%
2019/09/09	7.3	427.42	0	0.00	423.00	7.3	108	6.69%
2019/09/06	9	423.17	0	0.00	425.00	9	109	8.18%
2019/09/05	7	419.64	0	0.00	420.50	7	112	6.22%
2019/09/04	14	420.32	0	0.00	421.50	14	113	12.28%
2019/08/30	14	418.96	0	0.00	416.00	14	123	11.33%
2019/08/07	0	0.00	2	426.00	426.00	-2	126	-1.58%
2019/07/30	2	422.50	0	0.00	423.50	2	131	1.53%
2019/07/24	0	0.00	18	426.61	420.00	-18	133	-13.45%
2019/07/22	0	0.00	3	436.50	435.50	-3	134	-2.23%
2019/07/16	7	445.00	0	0.00	448.00	7	133	5.23%
2019/07/15	6	444.75	0	0.00	445.50	6	134	4.48%
2019/07/10	9	450.67	0	0.00	450.00	9	139	6.44%
2019/07/02	7	412.50	0	0.00	416.50	7	126	5.51%
2019/07/01	11	412.32	0	0.00	415.00	11	126	8.71%
2019/06/17	5	393.00	0	0.00	393.00	5	106	4.69%
2019/06/10	0	0.00	37	413.27	412.50	-37	102	-35.98%
2019/05/30	3	372.17	0	0.00	372.50	3	95	3.13%
2019/05/16	3	373.33	0	0.00	375.00	3	103	2.91%
2019/05/02	28	373.64	0	0.00	372.50	28	96	28.97%
2019/04/30	17	371.79	0	0.00	374.50	17	94	17.96%
2019/04/29	30	372.57	0	0.00	375.00	30	92	32.28%
2019/04/26	40	366.01	0	0.00	367.00	40	90	44.15%
2019/04/19	33	360.02	0	0.00	361.50	33	88	37.37%
2019/04/16	0	0.00	355	359.28	355.00	-355	89	-394.81%	大賣/鉅額交易
2019/04/15	0	0.00	170	357.79	356.50	-170	82	-205.69%	大賣/鉅額交易
2019/04/11	0	0.00	29	360.00	364.00	-29	81	-35.66%
2019/04/08	0	0.00	5	364.80	355.50	-5	85	-5.86%
2019/04/02	4	360.38	0	0.00	359.50	4	84	4.72%
2019/04/01	0	0.00	20	365.10	365.00	-20	84	-23.68%
2019/03/28	0	0.00	4	358.13	357.00	-4	83	-4.81%
2019/03/27	5	354.60	0	0.00	358.00	5	83	6.01%
2019/01/16	12	324.04	0	0.00	324.00	12	94	12.66%
2019/01/14	9	327.61	0	0.00	327.00	9	98	9.17%
2018/12/11	0	0.00	1	301.50	302.00	-1	112	-0.89%
2018/12/06	20	297.90	0	0.00	297.00	20	109	18.28%
2018/11/27	0	0.00	4	297.50	298.00	-4	103	-3.87%
2018/10/25	7	265.50	0	0.00	265.50	7	82	8.47%
2018/10/17	0	0.00	16.3	267.71	268.50	-16.3	68	-23.75%
2018/10/15	0	0.00	5	246.50	246.50	-5	62	-8.06%
2018/10/11	4	240.88	0	0.00	239.00	4	54	7.31%
2018/10/02	0	0.00	2	283.00	283.00	-2	47	-4.19%
2018/09/26	0	0.00	4	290.75	285.00	-4	48	-8.20%
2018/08/10	0	0.00	10	322.40	320.00	-10	46	-21.59%
2018/07/26	5	326.20	0	0.00	325.50	5	47	10.56%
2018/07/20	7	319.43	0	0.00	319.50	7	56	12.38%
2018/06/08	0	0.00	3	325.67	325.50	-3	69	-4.30%
2018/04/26	0	0.00	4.3	323.38	320.00	-4.3	64	-6.68%
2018/01/12	0	0.00	11	367.09	367.00	-11	35	-30.70%
2018/01/11	0	0.00	7	368.00	368.00	-7	35	-19.84%
2018/01/10	1	367.50	0	0.00	367.50	1	36	2.77%