飛捷 (6206)-大和國泰券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	25	85.65	86.00	-25	292	-8.56%
2024/10/11	0	0.00	8	85.28	84.60	-8	325	-2.46%
2024/05/28	0	0.00	38	95.11	94.80	-38	720	-5.27%
2022/10/18	0	0.00	6	63.80	63.80	-6	1,943	-0.31%
2022/08/19	0	0.00	77	84.74	84.40	-77	3,003	-2.56%
2022/08/11	0	0.00	302	85.07	85.10	-302	2,812	-10.74%	大賣/鉅額交易
2022/08/08	0	0.00	380	87.69	87.60	-380	2,643	-14.37%	大賣/鉅額交易
2022/07/01	75	94.05	0	0.00	88.90	75	1,167	6.42%
2022/06/30	40	94.22	0	0.00	91.90	40	1,015	3.94%
2022/03/31	20	73.46	0	0.00	73.60	20	314	6.35%
2021/11/26	25	69.76	0	0.00	69.60	25	289	8.65%
2021/10/12	15	66.33	0	0.00	66.20	15	158	9.46%
2020/09/10	40	63.68	0	0.00	63.50	40	262	15.23%
2020/07/03	25	73.14	0	0.00	73.00	25	251	9.92%
2020/06/17	15	70.16	0	0.00	70.30	15	279	5.36%
2020/06/16	30	70.25	0	0.00	70.10	30	283	10.58%
2019/11/08	0	0.00	75	70.09	69.90	-75	112	-66.67%
2019/11/06	0	0.00	69	70.24	70.10	-69	106	-64.79%
2019/10/31	0	0.00	21	71.11	70.50	-21	97	-21.63%
2019/10/29	0	0.00	37	71.17	71.00	-37	91	-40.33%
2019/10/24	0	0.00	33	71.98	72.00	-33	84	-39.25%
2019/10/18	0	0.00	30	72.07	72.10	-30	84	-35.36%
2019/10/15	0	0.00	20	72.23	73.50	-20	89	-22.41%
2019/10/08	0	0.00	28	72.10	71.90	-28	99	-28.12%
2019/09/25	0	0.00	23	72.92	72.90	-23	113	-20.22%
2019/06/12	9	79.09	0	0.00	79.10	9	139	6.44%
2019/05/20	15	78.65	0	0.00	79.20	15	146	10.26%
2019/05/16	8	79.45	0	0.00	79.50	8	146	5.48%
2019/05/13	20	77.50	0	0.00	77.50	20	142	14.05%
2019/05/10	16	77.42	0	0.00	77.60	16	143	11.17%
2019/05/09	10	77.00	0	0.00	77.00	10	146	6.81%
2019/05/08	0	0.00	17	77.09	76.90	-17	148	-11.45%
2019/05/07	10	77.26	20	77.07	77.60	-10	149	-6.68%
2019/05/03	0	0.00	20	78.09	78.00	-20	150	-13.30%
2019/05/02	0	0.00	22	77.76	78.30	-22	151	-14.51%
2019/04/26	0	0.00	36	80.53	80.60	-36	155	-23.18%
2019/04/22	0	0.00	40	80.00	80.20	-40	153	-26.06%
2019/04/17	0	0.00	30	79.88	79.70	-30	154	-19.41%
2019/04/15	0	0.00	40	79.60	80.00	-40	150	-26.54%
2019/04/02	0	0.00	19	77.90	77.70	-19	142	-13.35%
2019/04/01	0	0.00	30	77.63	77.50	-30	140	-21.32%
2019/03/20	258	80.16	0	0.00	80.40	258	132	194.06%	大買/鉅額交易
2019/03/06	0	0.00	20	73.12	73.20	-20	101	-19.69%
2019/03/04	0	0.00	20	72.54	72.90	-20	101	-19.70%
2019/02/19	0	0.00	17	72.09	72.00	-17	96	-17.67%
2019/02/15	0	0.00	13	72.10	71.40	-13	96	-13.45%
2019/02/11	0	0.00	33	72.00	71.90	-33	96	-34.19%
2019/01/30	0	0.00	20	71.98	72.70	-20	94	-21.15%
2019/01/28	0	0.00	20	71.37	71.50	-20	87	-22.89%
2019/01/22	0	0.00	30	70.24	70.60	-30	84	-35.41%
2019/01/21	0	0.00	25	68.80	69.10	-25	82	-30.42%
2019/01/16	0	0.00	40	67.41	67.30	-40	84	-47.23%
2019/01/11	0	0.00	30	67.02	67.30	-30	98	-30.31%
2019/01/02	0	0.00	10	67.39	67.20	-10	113	-8.78%
2018/12/28	0	0.00	10	67.64	68.00	-10	114	-8.70%
2018/12/24	0	0.00	9	69.10	68.80	-9	123	-7.26%
2018/12/21	0	0.00	10	68.10	68.30	-10	126	-7.90%
2018/12/19	0	0.00	6	69.90	69.90	-6	125	-4.79%
2018/12/18	0	0.00	5	69.90	69.80	-5	126	-3.95%
2018/12/17	0	0.00	20	70.70	70.60	-20	127	-15.64%
2018/12/11	0	0.00	12	68.18	68.50	-12	122	-9.79%
2018/11/29	0	0.00	8	70.28	70.00	-8	119	-6.72%
2018/11/27	0	0.00	10	69.27	69.50	-10	118	-8.44%
2018/11/26	0	0.00	3	70.03	69.60	-3	118	-2.52%
2018/11/21	0	0.00	11	69.26	69.90	-11	119	-9.24%
2018/08/15	0	0.00	10	75.41	78.00	-10	145	-6.86%
2018/07/23	0	0.00	20	76.61	76.90	-20	153	-13.04%
2018/06/08	0	0.00	3	80.00	80.20	-3	194	-1.54%
2018/06/07	30	79.70	9	79.60	79.70	21	193	10.84%
2018/05/31	0	0.00	15	79.10	79.00	-15	187	-7.98%
2018/05/30	0	0.00	4	79.50	79.10	-4	186	-2.15%
2018/05/29	17	79.99	0	0.00	80.40	17	184	9.22%
2018/05/28	0	0.00	5	79.60	79.80	-5	185	-2.70%
2018/05/25	30	79.14	3	79.10	79.10	27	193	13.96%
2018/05/24	0	0.00	29	79.20	79.00	-29	194	-14.90%
2018/05/21	0	0.00	8	78.93	79.60	-8	200	-3.98%
2018/05/17	0	0.00	3	78.93	78.80	-3	201	-1.49%
2018/05/16	0	0.00	33	79.04	79.00	-33	202	-16.26%
2018/05/09	0	0.00	42	79.40	79.20	-42	220	-19.08%
2018/05/04	0	0.00	11	78.50	78.50	-11	247	-4.44%
2018/03/16	0	0.00	0.7	81.70	81.50	-0.7	209	-0.35%
2018/01/16	0	0.00	20	84.65	84.60	-20	186	-10.70%