旭隼 (6409)-大和國泰券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲50
漲幅
+3.45%
成交量
290張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	1492.50	0	0.00	1500.00	2	188	1.06%
2024/04/09	0	0.00	16	1591.25	1590.00	-16	180	-8.85%
2024/04/02	1	1620.00	0	0.00	1580.00	1	177	0.56%
2024/04/01	0	0.00	1.2	1608.91	1600.00	-1.2	178	-0.65%
2024/03/19	0	0.00	34	1700.74	1695.00	-34	182	-18.66%
2024/03/18	0	0.00	31	1755.81	1745.00	-31	180	-17.16%
2024/03/07	31.1	1685.36	3	1670.00	1675.00	28.1	176	15.95%
2024/03/06	33	1669.09	0	0.00	1695.00	33	174	18.88%
2024/03/05	60	1684.33	0	0.00	1675.00	60	179	33.37%
2024/03/04	25	1645.40	0	0.00	1645.00	25	178	14.02%
2024/02/20	26	1455.39	0	0.00	1480.00	26	169	15.38%
2024/02/02	0	0.00	1	1365.00	1365.00	-1	167	-0.60%
2024/01/30	8	1352.50	0	0.00	1350.00	8	162	4.93%
2024/01/29	0	0.00	1	1350.00	1350.00	-1	163	-0.61%
2024/01/25	0	0.00	13	1332.31	1350.00	-13	165	-7.87%
2024/01/24	0	0.00	52	1335.10	1325.00	-52	162	-32.03%
2024/01/23	0	0.00	59	1394.15	1385.00	-59	160	-36.75%
2024/01/19	0	0.00	179.4	1375.85	1360.00	-179.4	160	-112.09%	大賣/鉅額交易
2024/01/18	0	0.00	11	1420.00	1400.00	-11	153	-7.17%
2024/01/15	0	0.00	11	1585.00	1575.00	-11	153	-7.17%
2024/01/11	0	0.00	9	1615.56	1620.00	-9	156	-5.75%
2023/12/29	1	1710.00	0	0.00	1710.00	1	163	0.61%
2023/12/21	3.5	1632.78	0	0.00	1625.00	3.5	176	1.96%
2023/12/20	39	1647.18	0	0.00	1650.00	39	176	22.09%
2023/12/19	49	1637.04	0	0.00	1630.00	49	179	27.36%
2023/12/18	37	1640.41	0	0.00	1620.00	37	180	20.49%
2023/12/15	41	1609.39	1	1610.00	1610.00	40	179	22.27%
2023/11/21	0	0.00	4	1475.00	1475.00	-4	171	-2.33%
2023/10/13	2	1605.00	0	0.00	1605.00	2	170	1.18%
2023/09/28	0	0.00	58	1583.28	1585.00	-58	164	-35.37%
2023/09/27	0	0.00	9	1552.78	1545.00	-9	160	-5.61%
2023/09/26	0	0.00	18	1557.50	1560.00	-18	158	-11.36%
2023/09/25	0	0.00	3	1550.00	1535.00	-3	157	-1.91%
2023/09/22	0	0.00	65	1558.00	1555.00	-65	159	-40.70%
2023/09/21	0	0.00	49	1555.82	1555.00	-49	155	-31.51%
2023/09/18	0	0.00	2	1550.00	1510.00	-2	153	-1.30%
2023/09/14	0	0.00	10	1550.50	1540.00	-10	149	-6.71%
2023/09/13	0	0.00	5	1551.00	1535.00	-5	147	-3.39%
2023/08/25	0.7	1510.00	0	0.00	1485.00	0.7	158	0.44%
2023/08/24	0	0.00	1	1550.00	1510.00	-1	158	-0.63%
2023/08/23	0	0.00	9	1551.67	1530.00	-9	158	-5.67%
2023/08/22	0	0.00	18	1555.83	1535.00	-18	156	-11.51%
2023/08/17	0	0.00	6	1540.83	1565.00	-6	154	-3.89%
2023/08/07	1	1645.00	0	0.00	1645.00	1	144	0.69%
2023/08/04	4	1696.25	0	0.00	1685.00	4	144	2.77%
2023/08/02	3	1711.67	0	0.00	1660.00	3	143	2.09%
2023/07/28	3	1761.67	0	0.00	1770.00	3	142	2.11%
2023/07/27	1	1775.00	0	0.00	1775.00	1	142	0.70%
2023/07/14	0	0.00	1	1850.00	1845.00	-1	142	-0.70%
2023/07/10	0	0.00	2	1850.00	1850.00	-2	143	-1.39%
2023/07/05	1	1995.00	0	0.00	2000.00	1	143	0.70%
2023/06/26	1	1905.00	0	0.00	1905.00	1	150	0.66%
2023/06/20	0	0.00	1	1965.00	1965.00	-1	148	-0.67%
2023/06/14	16.2	1960.39	0	0.00	1965.00	16.2	154	10.50%
2023/06/08	22	1917.96	38.9	1916.45	1910.00	-16.9	160	-10.51%
2023/06/07	0	0.00	28	2014.46	2005.00	-28	157	-17.78%
2023/05/31	5	1891.00	0	0.00	1940.00	5	149	3.35%
2023/04/28	1	1760.00	0.4	1740.00	1760.00	0.6	159	0.36%
2023/04/24	2.2	1789.45	0	0.00	1790.00	2.2	158	1.42%
2023/03/01	0	0.00	22.2	1688.11	1710.00	-22.2	156	-14.16%
2023/02/16	1	1570.00	0	0.00	1570.00	1	147	0.68%
2023/01/30	2	1545.00	0	0.00	1510.00	2	147	1.35%
2023/01/13	0	0.00	1.3	1536.87	1515.00	-1.3	143	-0.91%
2022/12/14	1	1735.00	0	0.00	1735.00	1	155	0.64%
2022/11/15	2	1570.00	1	1595.00	1595.00	1	155	0.64%
2022/10/04	1	1410.00	0	0.00	1410.00	1	156	0.64%
2022/10/03	39	1396.80	0	0.00	1395.00	39	155	25.10%
2022/09/28	0	0.00	5	1377.00	1375.00	-5	154	-3.24%
2022/09/27	0	0.00	7	1405.00	1400.00	-7	155	-4.51%
2022/09/26	2	1415.00	0	0.00	1415.00	2	154	1.29%
2022/09/07	1	1635.00	0	0.00	1620.00	1	179	0.56%
2022/08/31	0	0.00	3	1760.00	1735.00	-3	180	-1.66%
2022/08/29	8	1708.13	0	0.00	1705.00	8	177	4.51%
2022/08/25	35.1	1799.73	0	0.00	1800.00	35.1	176	19.85%
2022/08/24	33	1778.94	0	0.00	1745.00	33	178	18.54%
2022/08/23	0	0.00	1	1800.00	1800.00	-1	195	-0.51%
2022/08/22	30	1782.00	0	0.00	1760.00	30	198	15.11%
2022/08/19	26	1813.46	0	0.00	1795.00	26	201	12.87%
2022/08/18	28	1793.75	0	0.00	1820.00	28	205	13.63%
2022/08/17	46	1753.91	10	1755.00	1770.00	36	207	17.31%
2022/08/16	31	1766.94	0	0.00	1770.00	31	207	14.96%
2022/08/15	14	1769.64	0	0.00	1780.00	14	207	6.74%
2022/08/12	12	1705.83	0	0.00	1725.00	12	209	5.73%
2022/08/11	9.3	1615.70	0	0.00	1620.00	9.3	209	4.43%
2022/07/29	22	1457.96	0	0.00	1460.00	22	218	10.05%
2022/07/05	1	1445.00	0	0.00	1445.00	1	208	0.48%
2022/07/01	22	1429.09	0	0.00	1420.00	22	208	10.57%
2022/06/30	28	1467.14	0	0.00	1445.00	28	210	13.32%
2022/06/29	7	1467.86	1.3	1490.44	1505.00	5.7	209	2.71%
2022/06/28	2	1475.00	0	0.00	1490.00	2	209	0.95%
2022/06/24	8	1476.88	2	1480.00	1485.00	6	208	2.87%
2022/05/31	0	0.00	133.1	1495.26	1480.00	-133.1	172	-76.94%	大賣/鉅額交易
2022/05/30	0	0.00	62	1569.76	1565.00	-62	154	-40.15%
2022/05/27	0	0.00	70	1506.36	1525.00	-70	152	-46.05%
2022/05/26	0	0.00	10	1520.00	1520.00	-10	149	-6.67%
2022/05/11	3	1310.00	0	0.00	1320.00	3	148	2.02%
2022/04/20	0	0.00	1	1325.00	1310.00	-1	157	-0.63%
2022/04/11	1	1415.00	0	0.00	1415.00	1	162	0.62%
2022/03/17	7	1431.43	0	0.00	1415.00	7	163	4.27%
2022/03/16	10	1351.50	0	0.00	1365.00	10	164	6.08%
2022/03/15	4	1371.25	0	0.00	1355.00	4	165	2.42%
2022/03/14	13	1414.62	0	0.00	1450.00	13	169	7.65%
2022/03/11	12	1447.08	0	0.00	1450.00	12	174	6.89%
2022/02/07	4	1461.25	0	0.00	1460.00	4	313	1.28%
2022/01/26	28.2	1411.57	0	0.00	1410.00	28.2	312	9.03%
2022/01/25	32	1404.22	0	0.00	1420.00	32	313	10.20%
2022/01/13	0	0.00	1	1510.00	1530.00	-1	329	-0.30%
2021/12/08	0	0.00	74	1505.68	1495.00	-74	416	-17.77%
2021/12/07	0	0.00	71	1454.44	1445.00	-71	410	-17.30%
2021/12/06	0	0.00	63	1481.75	1480.00	-63	406	-15.51%
2021/11/30	7	1585.00	0	0.00	1585.00	7	387	1.81%
2021/11/26	5	1581.00	0	0.00	1580.00	5	296	1.69%
2021/11/15	1	1855.00	0	0.00	1810.00	1	251	0.40%
2021/11/11	0	0.00	5	1760.00	1750.00	-5	240	-2.08%
2021/10/28	5	1629.00	0	0.00	1625.00	5	208	2.40%
2021/10/13	0	0.00	2	1665.00	1650.00	-2	162	-1.23%
2021/10/05	0	0.00	4	1565.00	1570.00	-4	137	-2.91%
2021/09/07	0	0.00	1	1200.00	1200.00	-1	62	-1.61%
2021/08/31	9	1227.22	0	0.00	1240.00	9	59	15.23%
2021/08/06	1	1320.00	0	0.00	1335.00	1	74	1.34%
2021/07/06	0	0.00	2	1330.00	1325.00	-2	102	-1.95%
2021/07/05	1	1340.00	0	0.00	1340.00	1	104	0.96%
2021/06/28	4	1305.00	0	0.00	1315.00	4	105	3.80%
2021/06/16	1	1290.00	0	0.00	1300.00	1	111	0.90%
2021/05/20	0	0.00	12	1101.25	1100.00	-12	157	-7.62%
2021/05/07	23	1230.65	0	0.00	1245.00	23	163	14.10%
2021/04/26	3	1205.00	0	0.00	1200.00	3	172	1.74%
2021/03/17	0	0.00	20.6	1068.16	1065.00	-20.6	205	-10.02%
2021/03/16	0	0.00	20	1066.00	1060.00	-20	205	-9.73%
2021/03/15	0	0.00	13	1078.46	1075.00	-13	205	-6.32%
2021/03/12	0	0.00	50	1078.40	1085.00	-50	207	-24.13%
2021/03/11	0	0.00	77	1077.21	1080.00	-77	207	-37.13%
2021/02/24	0	0.00	1	1215.00	1215.00	-1	190	-0.52%
2020/12/03	0	0.00	0.1	873.97	869.00	-0.1	151	-0.05%
2020/11/26	0	0.00	10	913.30	917.00	-10	146	-6.84%
2020/11/25	0	0.00	4	921.50	920.00	-4	145	-2.76%
2020/11/12	5	927.40	0	0.00	932.00	5	150	3.32%
2020/09/17	1	925.00	0	0.00	920.00	1	119	0.84%
2020/09/07	0	0.00	1	971.00	987.00	-1	121	-0.82%
2020/09/01	0	0.00	7.8	1011.28	1010.00	-7.8	124	-6.30%
2020/08/12	1	970.00	0	0.00	970.00	1	111	0.89%
2020/07/23	0	0.00	5	868.80	864.00	-5	122	-4.08%
2020/07/21	0	0.00	4	892.50	900.00	-4	126	-3.17%
2020/07/20	0	0.00	8	858.50	855.00	-8	125	-6.36%
2020/07/14	0	0.00	8	879.50	868.00	-8	125	-6.38%
2020/06/30	0	0.00	1	846.00	846.00	-1	129	-0.77%
2020/06/23	0	0.00	7.7	872.90	870.00	-7.7	128	-6.02%
2020/05/26	0	0.00	5	767.40	775.00	-5	141	-3.55%
2020/05/19	0	0.00	22	784.53	779.00	-22	139	-15.75%
2020/05/15	1	773.00	0	0.00	784.00	1	140	0.71%
2020/05/14	10	776.00	0	0.00	765.00	10	137	7.26%
2020/05/12	3	780.67	0	0.00	763.00	3	138	2.16%
2020/05/11	9	746.67	0	0.00	750.00	9	132	6.81%
2020/03/26	1	645.00	0	0.00	645.00	1	123	0.81%
2020/03/18	15	611.00	0	0.00	611.00	15	112	13.37%
2020/03/17	1	601.00	1	601.00	601.00	0	109	0.00%
2020/03/06	7	698.86	0	0.00	696.00	7	94	7.42%
2020/02/04	9	730.11	0	0.00	727.00	9	88	10.21%
2020/01/30	12	732.50	0	0.00	737.00	12	87	13.73%
2019/12/27	8	716.25	0	0.00	715.00	8	74	10.68%
2019/12/26	1.7	721.52	0	0.00	713.00	1.7	75	2.19%
2019/12/24	0	0.00	2	701.00	701.00	-2	78	-2.56%
2019/12/20	6.6	726.24	0	0.00	720.00	6.6	79	8.33%
2019/12/19	1.6	722.64	0	0.00	724.00	1.6	78	1.98%
2019/12/13	1.4	709.74	0	0.00	709.00	1.4	74	1.83%
2019/12/12	1.4	709.00	0	0.00	709.00	1.4	73	1.84%
2019/12/06	14	702.36	0	0.00	699.00	14	75	18.61%
2019/12/05	3	715.00	0	0.00	715.00	3	74	4.01%
2019/12/04	1	716.00	0	0.00	716.00	1	75	1.32%
2019/11/22	1	704.00	0	0.00	704.00	1	72	1.38%
2019/11/07	0	0.00	1	685.00	685.00	-1	77	-1.29%
2019/09/24	0	0.00	10	678.10	677.00	-10	73	-13.63%
2019/09/02	0	0.00	2	640.00	644.00	-2	91	-2.18%
2019/07/04	0	0.00	5	667.00	664.00	-5	70	-7.06%
2019/07/03	0	0.00	16	680.38	677.00	-16	70	-22.82%
2019/05/16	0	0.00	5	601.00	599.00	-5	60	-8.21%
2019/04/25	20	620.00	0	0.00	621.00	20	60	33.20%
2019/04/18	0	0.00	8	615.63	612.00	-8	59	-13.46%
2019/03/29	2	601.50	0	0.00	604.00	2	59	3.38%
2019/03/12	0	0.00	5	593.60	591.00	-5	69	-7.18%
2018/12/28	1	537.00	0	0.00	537.00	1	76	1.30%
2018/11/30	0	0.00	5	516.60	516.00	-5	71	-6.98%
2018/11/12	0	0.00	5	520.00	522.00	-5	68	-7.30%
2018/10/19	1	502.00	0	0.00	502.00	1	62	1.60%
2018/09/21	2	546.00	0	0.00	550.00	2	57	3.51%
2018/07/26	5	544.20	0	0.00	545.00	5	70	7.11%
2018/07/20	0	0.00	2	539.00	539.00	-2	70	-2.83%
2018/07/17	6	535.50	0	0.00	537.00	6	70	8.56%
2018/06/05	0	0.00	2.1	473.08	476.00	-2.1	66	-3.17%
2018/06/04	0	0.00	17	469.65	469.00	-17	65	-25.78%
2018/04/20	1	539.00	0	0.00	539.00	1	54	1.85%
2018/03/27	0	0.00	1	544.00	544.00	-1	53	-1.88%
2018/02/06	0	0.00	3	488.33	493.50	-3	43	-6.96%
2018/02/05	0	0.00	6	507.83	515.00	-6	42	-14.19%
2018/02/02	0	0.00	7	516.14	519.00	-7	42	-16.36%
2018/02/01	0	0.00	7	518.43	518.00	-7	43	-16.23%
2018/01/31	0	0.00	9	519.00	517.00	-9	43	-20.90%
2018/01/30	0	0.00	4	529.50	528.00	-4	42	-9.43%
2018/01/29	0	0.00	6	531.83	538.00	-6	43	-13.84%
2018/01/26	0	0.00	5	525.00	523.00	-5	44	-11.24%
2018/01/25	0	0.00	16	522.06	528.00	-16	45	-35.41%
2018/01/24	0	0.00	5	521.20	520.00	-5	44	-11.25%
2018/01/23	0	0.00	9	526.00	520.00	-9	45	-19.69%
2018/01/22	0	0.00	3	539.00	539.00	-3	47	-6.30%
2018/01/19	4	541.00	4	540.00	541.00	0	49	0.00%
2018/01/18	2	540.00	0	0.00	540.00	2	49	4.06%
2018/01/08	0	0.00	15	535.27	535.00	-15	55	-27.21%