• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2605
  • 漲跌
    ▲105
  • 漲幅
    +4.20%
  • 成交量
    3,195張
  • 產業
    上市 電腦週邊類股

  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－大和國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰 券商分點個股進出

大和國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17802600.5000.002605.00802,1623.70%
2024/12/1300.0022497.502515.00-22,114-0.09%
2024/12/1112455.0000.002480.0012,1330.05%
2024/12/09152496.671152493.442485.00-1002,096-4.77% 大賣/
2024/12/06272415.5600.002410.00272,0341.33%
2024/12/0542313.75342308.972325.00-301,989-1.51%
2024/12/03631999.1372014.292020.00561,9092.93%
2024/12/0200.00101985.001955.00-101,890-0.53%
2024/11/2781936.25196.51945.681910.00-188.51,838-10.25% 大賣/鉅額交易
2024/11/2512200.0000.002200.0011,7470.06%
2024/11/2200.00302144.832130.00-301,728-1.74%
2024/11/2152076.00352055.432035.00-301,716-1.75%
2024/11/2000.00122090.002080.00-121,718-0.70%
2024/11/1900.00162070.002085.00-161,718-0.93%
2024/11/1800.00562103.662065.00-561,718-3.26%
2024/11/1500.00702218.432160.00-701,735-4.03%
2024/11/1400.0062264.172260.00-61,734-0.35%
2024/11/1232135.0000.002100.0031,6660.18%
2024/11/11302085.6700.002085.00301,6331.84%
2024/11/0762003.3300.002000.0061,6500.36%
2024/11/0121860.0000.001865.0021,7400.11%
2024/10/2917.41917.4631928.331920.0014.41,7900.81%
2024/10/2500.00151975.331980.00-151,878-0.80%
2024/10/2292023.890.22025.002025.008.91,9450.45%
2024/10/1800.00101957.001935.00-101,951-0.51%
2024/10/1601950.0000.001930.0001,9760.00%
2024/10/1401985.0000.001990.0001,9550.00%
2024/10/09140.51818.4000.001805.00140.51,9257.30% 大買/鉅額交易
2024/10/0800.0011705.001745.00-11,913-0.05%
2024/10/0721705.0000.001705.0021,9240.10%
2024/10/04216.11755.1100.001730.00216.11,91811.27% 大買/鉅額交易
2024/09/26581826.0300.001825.00581,8853.08%
2024/09/25231855.0000.001825.00231,8811.22%
2024/09/24371799.8700.001795.00371,8701.98%
2024/09/1800.0021722.501715.00-21,882-0.11%
2024/09/1371809.2900.001780.0071,8840.37%
2024/09/0900.002.51670.711715.00-2.51,844-0.13%
2024/09/0600.000.51690.001715.00-0.51,855-0.02%
2024/09/05701676.9321692.501660.00681,8633.65%
2024/09/0421705.0028.71690.861675.00-26.71,862-1.43%
2024/09/0300.0021885.001840.00-21,828-0.11%
2024/08/30351894.7100.001900.00351,8331.91%
2024/08/2900.0061900.001905.00-61,828-0.33%
2024/08/2700.000.31905.521905.00-0.31,858-0.02%
2024/08/261911934.9700.001910.001911,86310.25% 大買/鉅額交易
2024/08/21281915.7100.001890.00281,8391.52%
2024/08/1900.00101970.001930.00-101,861-0.54%
2024/08/14681956.2500.001960.00681,7973.78%
2024/08/1200.0091908.331965.00-91,809-0.50%
2024/08/09331909.0900.001875.00331,8371.80%
2024/08/07101944.0000.001950.00101,7710.56%
2024/08/06381768.6828.51765.791775.009.51,7570.54%
2024/08/0500.00391803.831790.00-391,747-2.23%
2024/08/0200.0012.82002.751985.00-12.81,765-0.72%
2024/08/0110.32183.5400.002135.0010.31,7410.59%
2024/07/2921935.0000.001900.0021,6220.12%
2024/07/2600.00221992.271975.00-221,604-1.37%
2024/07/1900.00722264.452205.00-721,552-4.64%
2024/07/1812275.003.32278.642275.00-2.31,552-0.15%
2024/07/1762437.5000.002380.0061,5490.39%
2024/07/16222445.9100.002460.00221,5801.39%
2024/07/1500.0012375.002375.00-11,589-0.06%
2024/07/1212440.0000.002440.0011,5970.06%
2024/07/0942686.2542718.752670.0001,5980.00%
2024/07/0832745.0042778.752770.00-11,599-0.06%
2024/07/0525.32734.1300.002725.0025.31,6001.58%
2024/07/0312615.0000.002620.0011,6280.06%
2024/07/0200.00102595.502615.00-101,653-0.60%
2024/07/0142630.001502609.432605.00-1461,693-8.62% 大賣/鉅額交易
2024/06/281702627.3800.002645.001701,7059.97% 大買/鉅額交易
2024/06/2712555.0052571.002555.00-41,704-0.23%
2024/06/2600.00252585.802590.00-251,725-1.45%
2024/06/2500.00512582.942605.00-511,745-2.92%
2024/06/2400.0032696.672665.00-31,739-0.17%
2024/06/2100.001952826.772800.00-1951,743-11.18% 大賣/鉅額交易
2024/06/2000.00572921.932955.00-571,730-3.29%
2024/06/191.82803.8900.002965.001.81,7400.10%
2024/06/13772715.7800.002715.00771,7964.29%
2024/06/07792624.5600.002630.00791,8774.21%
2024/06/0500.00732525.822525.00-731,925-3.79%
2024/05/2900.0082680.632640.00-82,031-0.39%
2024/05/2400.0062737.502740.00-62,212-0.27%
2024/05/2200.00702576.072595.00-702,231-3.14%
2024/05/2100.00102583.502565.00-102,263-0.44%
2024/05/2000.001152581.172595.00-1152,271-5.06% 大賣/鉅額交易
2024/05/1529.32545.6700.002595.0029.32,3071.27%
2024/05/1400.00102440.002470.00-102,343-0.43%
2024/05/1362400.0000.002385.0062,3570.25%
2024/05/0822410.0000.002395.0022,3870.08%
2024/05/0700.00292309.142345.00-292,381-1.22%
2024/05/0300.0032245.002225.00-32,427-0.12%
2024/05/0200.0022312.502275.00-22,458-0.08%
2024/04/301.92362.37112402.272360.00-9.12,495-0.36%
2024/04/2952341.8272370.002360.00-22,548-0.08%
2024/04/2612.22335.1432401.672325.009.22,5970.35%
2024/04/2572252.8600.002250.0072,6820.26%
2024/04/2300.00392147.442130.00-392,723-1.43%
2024/04/2200.001182155.172160.00-1182,732-4.32% 大賣/鉅額交易
2024/04/195.82458.45202297.502315.00-14.22,709-0.52%
2024/04/1800.0032460.002500.00-32,716-0.11%
2024/04/1700.00902352.892390.00-902,756-3.26%
2024/04/1600.0022355.002305.00-22,786-0.07%
2024/04/1100.00742338.782325.00-742,762-2.68%
2024/04/10142421.7962405.832355.0082,7640.29%
2024/04/09282447.8600.002475.00282,7761.01%
2024/04/0861.12519.6662515.002475.0055.12,7671.99%
2024/04/0300.00502460.002460.00-502,749-1.82%
2024/04/0200.00102273.002240.00-102,709-0.37%
2024/04/0100.0032268.332295.00-32,703-0.11%
2024/03/2922280.00322267.972270.00-302,695-1.11%
2024/03/2800.00172156.182190.00-172,677-0.63%
2024/03/2600.0032270.002225.00-32,721-0.11%
2024/03/2200.00102292.002295.00-102,756-0.36%
2024/03/2100.0062228.332225.00-62,775-0.22%
2024/03/191002186.2000.002175.001002,7833.59%
2024/03/18382205.9212210.002195.00372,7611.34%
2024/03/1522200.0022232.502200.0002,7620.00%
2024/03/13142290.0092342.222330.0052,7140.18%
2024/03/1200.00162440.632435.00-162,684-0.60%
2024/03/0800.00122499.932445.00-122,674-0.45%
2024/03/0700.00302499.332510.00-302,696-1.11%
2024/03/0642553.7592526.112560.00-52,685-0.19%
2024/03/0582537.5012560.002560.0072,6810.26%
2024/03/0481.92540.3900.002445.0081.92,6793.05%
2024/02/29862281.63112299.092330.00752,6332.85%
2024/02/210.42205.010.12200.002155.000.32,5300.01%
2024/02/1900.00622240.812250.00-622,557-2.42%
2024/02/16302289.6792274.442285.00212,5860.81%
2024/02/1500.00532442.452345.00-532,597-2.04%
2024/02/0500.00402272.252265.00-402,573-1.55%
2024/02/02172280.2900.002310.00172,5770.66%
2024/01/3000.00562217.412235.00-562,629-2.13%
2024/01/2500.00322104.692095.00-322,664-1.20%
2024/01/2400.0062209.172125.00-62,644-0.23%
2024/01/23132203.8562205.832220.0072,6260.27%
2024/01/22452177.5600.002185.00452,5861.74%
2024/01/19142006.7942001.251990.00102,5640.39%
2024/01/1800.0091878.331880.00-92,501-0.36%
2024/01/1731915.0000.001885.0032,5230.12%
2024/01/1600.00121900.421910.00-122,555-0.47%
2024/01/1500.00401867.381865.00-402,551-1.57%
2024/01/1200.0021905.001905.00-22,560-0.08%
2024/01/1121800.00231843.701910.00-212,556-0.82%
2024/01/1000.00781766.031770.00-782,530-3.08%
2024/01/0900.00461723.591715.00-462,538-1.81%
2024/01/0800.0041715.001690.00-42,514-0.16%
2024/01/05201702.7500.001710.00202,5360.79%
2024/01/0351700.0039.11701.731695.00-34.12,621-1.30%
2023/12/29711835.1400.001825.00712,6402.69%
2023/12/2521842.5000.001825.0022,7630.07%
2023/12/22501847.5000.001840.00502,7751.80%
2023/12/2000.0021740.001735.00-22,713-0.07%
2023/12/1900.00171731.771690.00-172,708-0.63%
2023/12/1400.0011725.001725.00-12,688-0.04%
2023/12/0500.00281676.431680.00-282,765-1.01%
2023/12/01151780.0000.001805.00152,7040.55%
2023/11/3000.0021785.001760.00-22,701-0.07%
2023/11/29301781.17501757.001780.00-202,708-0.74%
2023/11/2800.00361693.471730.00-362,719-1.32%
2023/11/2700.0031750.001690.00-32,801-0.11%
2023/11/24171785.88501783.201750.00-332,807-1.18%
2023/11/17501842.4000.001830.00502,9331.70%
2023/11/1600.00171821.771835.00-172,955-0.58%
2023/11/1400.001941901.801890.00-1942,943-6.59% 大賣/鉅額交易
2023/11/13401889.1300.001940.00402,9561.35%
2023/11/10601801.92791810.001810.00-192,963-0.64%
2023/11/09701786.64135.51789.411785.00-65.52,992-2.19% 大賣/
2023/11/0800.00341813.241805.00-342,996-1.13%
2023/11/0700.003271773.981770.00-3272,955-11.06% 大賣/鉅額交易
2023/11/06151734.3300.001760.00152,9850.50%
2023/11/02101578.5000.001580.00103,0700.33%
2023/10/3100.00401571.131520.00-403,175-1.26%
2023/10/2711645.0000.001645.0013,2590.03%
2023/10/26211590.9521585.001585.00193,3130.57%
2023/10/2500.0031671.671655.00-33,348-0.09%
2023/10/24941630.7500.001665.00943,3822.78%
2023/10/20181520.8300.001515.00183,3780.53%
2023/10/1800.0031446.671445.00-33,478-0.09%
2023/10/17311553.0700.001495.00313,5200.88%
2023/10/1300.00221631.821645.00-223,598-0.61%
2023/10/12101677.0000.001670.00103,6170.28%
2023/10/111541640.9131630.001625.001513,6654.12% 大買/鉅額交易
2023/10/06101642.5000.001660.00103,6710.27%
2023/10/05161638.7500.001620.00163,6990.43%
2023/10/04971585.5200.001590.00973,7292.60%
2023/10/031581611.6500.001595.001583,7514.21% 大買/鉅額交易
2023/10/0211625.0000.001640.0013,7850.03%
2023/09/271041463.8500.001470.001043,8062.73% 大買/鉅額交易
2023/09/26411456.5900.001435.00413,8411.07%
2023/09/2221372.5000.001440.0023,9360.05%
2023/09/2100.00551363.181380.00-553,933-1.40%
2023/09/2000.00291380.521365.00-293,919-0.74%
2023/09/1921372.5017.21411.911375.00-15.23,911-0.39%
2023/09/1800.00151449.331410.00-153,910-0.38%
2023/09/07251558.0000.001550.00253,9040.64%
2023/09/06501590.6000.001580.00503,9091.28%
2023/09/05121553.3300.001560.00123,9190.31%
2023/09/0400.00931513.501555.00-933,925-2.37%
2023/09/0100.0031525.001510.00-33,909-0.08%
2023/08/31201530.00691561.811560.00-493,869-1.27%
2023/08/3061702.5000.001700.0063,7790.16%
2023/08/2900.0051609.001640.00-53,782-0.13%
2023/08/2431800.0021765.001750.0013,7230.03%
2023/08/2211720.00201720.251715.00-193,673-0.52%
2023/08/14101576.0000.001570.00103,4970.29%
2023/08/1151607.0000.001575.0053,4780.14%
2023/08/102241576.7000.001565.002243,4536.49% 大買/鉅額交易
2023/08/092261705.8951702.001690.002213,3906.52% 大買/鉅額交易
2023/08/08491777.2500.001755.00493,3281.47%
2023/08/07221674.0900.001665.00223,2450.68%
2023/08/0441551.251561549.521555.00-1523,240-4.69% 大賣/鉅額交易
2023/08/0221555.0041555.001555.00-23,177-0.06%
2023/08/0100.00581775.351725.00-583,113-1.86%
2023/07/3121835.0000.001780.0023,0750.07%
2023/07/2800.00131902.691895.00-132,992-0.43%
2023/07/27191969.74261.12009.851955.00-242.12,929-8.26% 大賣/鉅額交易
2023/07/2682051.255072048.272030.00-4992,864-17.42% 大賣/鉅額交易
2023/07/2452080.0000.002115.0052,8270.18%
2023/07/21102003.0000.002075.00102,7980.36%
2023/07/2091901.1100.001900.0092,7320.33%
2023/07/1981836.2500.001800.0082,6790.30%
2023/07/18541855.4611895.001845.00532,6382.01%
2023/07/1751877.0000.001870.0052,5800.19%
2023/07/1300.002071892.971870.00-2072,496-8.29% 大賣/鉅額交易
2023/07/1241700.0000.001735.0042,4360.16%
2023/07/11291657.2400.001650.00292,3951.21%
2023/07/1051497.0000.001545.0052,3710.21%
2023/07/0700.00721484.381505.00-722,338-3.08%
2023/07/0500.00381516.971495.00-382,270-1.67%
2023/07/04391537.69921536.791515.00-532,241-2.36%
2023/07/03311546.6100.001495.00312,2011.41%
2023/06/3000.002071420.001420.00-2072,124-9.74% 大賣/鉅額交易
2023/06/2871170.00411177.561180.00-342,122-1.60%
2023/06/2616.51217.4100.001225.0016.52,1100.78%
2023/06/1500.00301195.171200.00-302,150-1.39%
2023/06/0911170.0000.001160.0012,1220.05%
2023/06/0700.00241209.381200.00-242,088-1.15%
2023/06/0121165.0000.001165.0022,0650.10%
2023/05/3100.00311148.231160.00-312,058-1.51%
2023/05/3000.0061205.001195.00-62,060-0.29%
2023/05/26501171.0000.001170.00502,1152.36%
2023/05/25831152.0500.001145.00832,1033.95%
2023/05/2400.001021095.691100.00-1022,067-4.93% 大賣/鉅額交易
2023/05/19361071.6700.001080.00362,0061.79%
2023/05/16301051.8321050.001045.00281,9621.43%
2023/05/15411016.2200.001015.00411,9592.09%
2023/05/10331005.0000.001005.00331,9151.72%
2023/05/0800.0061126.671125.00-61,853-0.32%
2023/04/2700.0091163.331165.00-91,873-0.48%
2023/04/2651135.0000.001135.0051,8320.27%
2023/04/2100.0061105.831095.00-61,766-0.34%
2023/04/1900.0031181.671155.00-31,761-0.17%
2023/04/1800.0071157.861160.00-71,742-0.40%
2023/04/1400.00221176.361180.00-221,754-1.25%
2023/04/1300.00121168.751175.00-121,732-0.69%
2023/04/1100.00781228.141235.00-781,665-4.68%
2023/04/0600.001191108.781125.00-1191,556-7.65% 大賣/鉅額交易
2023/03/3031140.0000.001130.0031,5200.20%
2023/03/2300.0031066.671075.00-31,429-0.21%
2023/03/2000.0015965.67963.00-151,293-1.16%
2023/03/151912.0000.00912.0011,2370.08%
2023/03/1000.005930.80935.00-51,235-0.40%
2023/03/0978956.1800.00950.00781,2396.29%
2023/03/0300.003917.33917.00-31,190-0.25%
2023/03/011969.0000.00940.0011,1640.09%
2023/02/2400.0086.4976.11969.00-86.41,150-7.51%
2023/02/1700.001840.00836.00-11,062-0.09%
2023/02/1400.006821.50827.00-61,151-0.52%
2023/02/1300.0036816.69814.00-361,170-3.08%
2023/02/0845848.1130843.17850.00151,2151.23%
2023/02/0710848.608858.00843.0021,2640.16%
2023/02/0635857.6600.00855.00351,3012.69%
2023/02/038824.3800.00841.0081,3050.61%
2023/01/3100.0098772.68750.00-981,292-7.58%
2023/01/172785.0000.00785.0021,2450.16%
2023/01/1600.003786.00787.00-31,249-0.24%
2023/01/10312797.1800.00776.003121,26624.63% 大買/鉅額交易
2023/01/0900.0083770.46767.00-831,263-6.57%
2023/01/0500.0012751.33723.00-121,250-0.96%
2023/01/031797.0000.00810.0011,2160.08%
2022/12/281802.0000.00802.0011,2380.08%
2022/12/2200.0018836.83830.00-181,285-1.40%
2022/12/2010841.8900.00843.00101,2880.78%
2022/12/191872.0012874.92853.00-111,279-0.86%
2022/12/0600.001897.00891.00-11,199-0.08%
2022/12/0500.003908.33905.00-31,206-0.25%
2022/12/0200.0020894.75918.00-201,197-1.67%
2022/11/2800.0010853.80860.00-101,166-0.86%
2022/11/2500.002856.00855.00-21,166-0.17%
2022/11/2300.003873.33858.00-31,158-0.26%
2022/11/215853.40264855.76858.00-2591,127-22.98% 大賣/鉅額交易
2022/11/1800.0087857.55852.00-871,128-7.71%
2022/11/1500.001841.00841.00-11,103-0.09%
2022/11/113823.6740830.13822.00-371,051-3.52%
2022/11/0918873.6737864.19875.00-19988-1.92%
2022/11/0800.00319844.17840.00-319970-32.88% 大賣/鉅額交易
2022/11/0315840.8710834.30828.0058990.56%
2022/11/024766.7500.00785.0048370.48%
2022/11/0100.0030734.03735.00-30787-3.81%
2022/10/3150725.8600.00724.00507796.42%
2022/10/2600.0021615.00627.00-21762-2.75%
2022/10/243640.0071644.01640.00-68747-9.09%
2022/10/2100.0058639.19617.00-58749-7.74%
2022/10/2000.0050645.10649.00-50737-6.78%
2022/10/1800.0065677.77678.00-65707-9.19%
2022/10/1700.0028716.50685.00-28689-4.06%
2022/10/143762.334.5753.00747.00-1.5669-0.22%
2022/10/1100.000.2794.03792.00-0.2655-0.03%
2022/10/061826.0029819.28823.00-28656-4.26%
2022/10/0400.00119809.40804.00-119640-18.58% 大賣/鉅額交易
2022/10/032803.5000.00805.0026370.31%
2022/09/3000.0016795.69808.00-16640-2.50%
2022/09/291795.0019792.53783.00-18639-2.82%
2022/09/2310769.0000.00765.00106431.55%
2022/09/205782.6000.00793.0056640.75%
2022/09/163790.6700.00780.0036730.45%
2022/09/1535786.3700.00780.00356775.16%
2022/09/126801.00158797.73795.00-152684-22.21% 大賣/鉅額交易
2022/09/0811750.36268759.84765.00-257688-37.31% 大賣/鉅額交易
2022/09/0600.0092735.15736.00-92701-13.12%
2022/09/0517722.8200.00728.00177122.39%
2022/09/0200.00136751.79742.00-136713-19.07% 大賣/鉅額交易
2022/08/3100.00148765.30770.00-148709-20.87% 大賣/鉅額交易
2022/08/221755.0000.00755.0017540.13%
2022/08/1700.00106753.38750.00-106804-13.18% 大賣/鉅額交易
2022/08/161760.0000.00760.0018100.12%
2022/08/154757.5000.00760.0048040.50%
2022/08/113735.0000.00732.0038040.37%
2022/08/0500.007692.57707.00-7818-0.86%
2022/07/281737.0000.00735.0017700.13%
2022/07/2600.006708.83705.00-6767-0.78%
2022/07/2500.0011725.91725.00-11767-1.43%
2022/07/217736.8600.00741.0077800.90%
2022/07/1560714.8500.00715.00607787.71%
2022/07/1432699.2200.00702.00327804.10%
2022/07/0800.003670.67669.00-3747-0.40%
2022/07/0500.007650.57645.00-7727-0.96%
2022/07/049648.2200.00650.0097281.23%
2022/07/012663.00110674.55663.00-108722-14.94% 大賣/鉅額交易
2022/06/305685.2000.00697.0057060.71%
2022/06/2900.001717.00720.00-1700-0.14%
2022/06/275784.6000.00765.0057120.70%
2022/06/2200.003744.67746.00-3718-0.42%
2022/06/1724757.5800.00755.00247753.10%
2022/06/1524838.3800.00825.00247593.16%
2022/06/1470840.9930839.03841.00407575.28%
2022/06/13140863.681868.00866.0013975018.52% 大買/鉅額交易
2022/06/1022900.3600.00900.00227532.92%
2022/06/0968902.8500.00900.00687588.97%
2022/06/076892.0000.00889.0067610.79%
2022/06/0600.00264882.87886.00-264762-34.61% 大賣/鉅額交易
2022/06/010.1893.0000.00884.000.17640.01%
2022/05/3198.2872.8400.00923.0098.275512.99%
2022/05/275817.0000.00808.0057200.69%
2022/05/2600.006792.00791.00-6709-0.85%
2022/05/245900.0000.00883.0056750.74%
2022/05/2311938.9100.00930.00116651.65%
2022/05/194926.7500.00938.0046560.61%
2022/05/1650981.1200.00969.00506547.64%
2022/05/128919.63165922.19923.00-157640-24.50% 大賣/鉅額交易
2022/05/1000.00169946.98946.00-169643-26.24% 大賣/鉅額交易
2022/05/098968.6300.00963.0086471.24%
2022/04/29661025.0800.001020.006664410.23%
2022/04/275976.4000.00975.0056580.76%
2022/04/26341003.1800.00998.00346645.11%
2022/04/2500.0014967.36967.00-14662-2.11%
2022/04/2215982.1300.00980.00156642.26%
2022/04/21161010.9400.001015.00166642.41%
2022/04/1900.0031998.68996.00-31656-4.72%
2022/04/144997.1700.00996.0046870.58%
2022/04/08316982.4700.00972.0031668845.91% 大買/鉅額交易
2022/04/0716974.2500.00988.00166762.36%
2022/04/0627993.3000.00992.00276664.05%
2022/04/0100.001990.00990.00-1667-0.15%
2022/03/30178996.7200.001005.0017864827.44% 大買/鉅額交易
2022/03/256955.001952.00948.0056370.78%
2022/03/242939.0000.00942.0026300.32%
2022/03/23373944.5300.00958.0037361460.73% 大買/鉅額交易
2022/03/171511005.9800.001010.0015156526.71% 大買/鉅額交易
2022/03/15233964.4100.00945.0023357140.76% 大買/鉅額交易
2022/03/117951.4300.00964.0075751.22%
2022/03/102959.0000.00954.0025790.35%
2022/03/09158941.087930.57951.0015157826.08% 大買/鉅額交易
2022/03/085896.4000.00897.0055770.87%
2022/03/0726904.85121908.32909.00-95575-16.52% 大賣/
2022/03/04126925.5500.00924.0012658821.41% 大買/鉅額交易
2022/03/01283973.0200.00969.0028358748.17% 大買/鉅額交易
2022/02/2576982.2100.00987.007657713.15%
2022/02/2300.005999.00995.00-5604-0.83%
2022/02/171171041.2400.001045.0011764318.18% 大買/鉅額交易
2022/02/1631038.3341037.501045.00-1648-0.15%
2022/02/15791015.5600.001020.007965312.09%
2022/02/141995.0023993.39989.00-22657-3.34%
2022/02/1131002.3300.001005.0036650.45%
2022/02/08117985.1600.00985.0011769816.74% 大買/鉅額交易
2022/01/2520987.0000.00985.00207252.76%
2022/01/24891005.7000.001020.008972812.22%
2022/01/201071038.3700.001010.0010772714.70% 大買/鉅額交易
2022/01/181261087.0211085.001085.0012572017.34% 大買/鉅額交易
2022/01/1300.0011075.001085.00-1709-0.14%
2022/01/1281103.7500.001100.0087071.13%
2022/01/10161091.5600.001110.00167032.27%
2022/01/07251057.0000.001065.00257103.52%
2022/01/0600.0051060.001040.00-5702-0.71%
2022/01/0400.00531123.871135.00-53692-7.65%
2021/12/2800.00501094.001110.00-50703-7.11%
2021/12/23341114.71121116.671115.00227243.03%
2021/12/171091054.8600.001065.0010971715.20% 大買/鉅額交易
2021/12/161651058.8871065.001055.0015872221.87% 大買/鉅額交易
2021/12/151551056.0776.71051.041055.0078.371011.01% 大買/
2021/12/131011078.4222.51076.781080.0078.570811.08% 大買/
2021/12/091931065.4400.001080.0019370127.51% 大買/鉅額交易
2021/12/069994.3311992.64995.00-2684-0.29%
2021/12/0300.00431002.07998.00-43678-6.34%
2021/12/027999.4300.001020.0076741.04%
2021/12/0100.0021030.001020.00-2666-0.30%
2021/11/2938995.5500.001020.00386385.95%
2021/11/244991.2500.00990.0046330.63%
2021/11/234995.0000.00993.0046290.64%
2021/11/19721015.8300.001010.007260311.93%
2021/11/1270961.1100.00960.007059611.74%
2021/11/0945930.9600.00941.00455817.74%
2021/11/0835.7911.3300.00910.0035.75626.35%
2021/11/0500.0015933.40939.00-15543-2.76%
2021/11/042915.0000.00905.0025330.38%
2021/11/0100.0045918.09928.00-45508-8.85%
2021/10/2100.001809.00806.00-1496-0.20%
2021/10/0400.001834.00828.00-1532-0.19%
2021/09/305868.4000.00870.0055330.94%
2021/09/2716950.6900.00950.00165303.02%
2021/09/242975.0000.00969.0025250.38%
2021/09/2300.0029955.45955.00-29523-5.54%
2021/09/1018899.0600.00898.00185343.37%
2021/09/0700.002954.00954.00-2583-0.34%
2021/08/3000.002977.00983.00-2638-0.31%
2021/08/2675947.0750944.56943.00256373.92%
2021/08/2500.0017960.71960.00-17637-2.67%
2021/08/207930.4300.00917.0076371.10%
2021/08/195870.0000.00889.0056290.79%
2021/08/1830863.2300.00866.00306224.82%
2021/08/1200.0019870.53880.00-19635-2.99%
2021/08/0400.0015935.53930.00-15671-2.23%
2021/08/0200.002924.00930.00-2692-0.29%
2021/07/2000.006981.17981.00-6795-0.75%
2021/07/1600.0081011.881025.00-8798-1.00%
2021/07/13301110.0000.001105.00307743.87%
2021/07/0521027.5000.001040.0027710.26%
2021/07/02251003.2800.001005.00257663.26%
2021/06/2900.001994.00991.00-1767-0.13%
2021/06/2510991.0067993.94990.00-57760-7.50%
2021/06/2400.00137989.18995.00-137761-18.00% 大賣/鉅額交易
2021/06/2300.0087970.62970.00-87755-11.52%
2021/06/211978.0000.00978.0017440.13%
2021/06/1800.003972.33961.00-3734-0.41%
2021/06/173981.33261985.74976.00-258718-35.89% 大賣/鉅額交易
2021/06/1600.00131037.691020.00-13702-1.85%
2021/06/1500.0031004.00992.00-3676-0.44%
2021/06/1022938.0500.00928.00226463.41%
2021/06/0700.0011892.82898.00-11672-1.64%
2021/05/262885.5000.00889.0027220.28%
2021/05/1900.0011796.82796.00-11724-1.52%
2021/05/1700.0040774.28783.00-40749-5.34%
2021/05/1200.005861.60852.00-5777-0.64%
2021/05/1000.006917.67913.00-6780-0.77%
2021/05/04100947.8900.00929.0010077212.95%
2021/04/2110863.3000.00858.00109231.08%
2021/04/2000.002870.00866.00-2976-0.20%
2021/04/161881.0000.00878.0011,0450.10%
2021/04/0900.009833.56830.00-91,136-0.79%
2021/03/2914844.6400.00852.00141,1501.22%
2021/03/1600.002882.00882.00-21,240-0.16%
2021/03/1200.0010885.40883.00-101,243-0.80%
2021/03/0500.005829.00832.00-51,259-0.40%
2021/02/2600.0023.5816.48804.00-23.51,281-1.83%
2021/02/2400.006.1830.93827.00-6.11,289-0.48%
2021/02/1900.0010849.50851.00-101,312-0.76%
2021/02/0200.001834.00828.00-11,427-0.07%
2021/01/2900.0016828.00826.00-161,420-1.13%
2021/01/2600.004843.25836.00-41,400-0.29%
2021/01/214887.2500.00894.0041,3650.29%
2021/01/2039841.0500.00833.00391,3112.97%
2021/01/1800.006783.67789.00-61,243-0.48%
2021/01/132758.503753.67763.00-11,232-0.08%
2020/12/2900.0010689.80689.00-101,123-0.89%
2020/12/1400.009704.78703.00-91,181-0.76%
2020/12/0900.0011689.73691.00-111,172-0.94%
2020/11/3000.0012682.83682.00-121,302-0.92%
2020/11/2700.0022682.23688.00-221,296-1.70%
2020/11/193690.001690.00690.0021,3060.15%
2020/11/1800.0050684.02687.00-501,308-3.82%
2020/11/1312694.1748693.25697.00-361,274-2.83%
2020/11/1100.0012738.83738.00-121,223-0.98%
2020/11/105780.0000.00788.0051,1960.42%
2020/11/0990775.5600.00780.00901,1827.61%
2020/11/053740.6700.00745.0031,2210.25%
2020/10/237752.2900.00753.0071,3140.53%
2020/10/1600.0013717.54710.00-131,382-0.94%
2020/10/1219745.052745.00737.00171,4191.20%
2020/10/077714.1400.00715.0071,3990.50%
2020/09/306655.5000.00653.0061,4520.41%
2020/09/294654.2500.00654.0041,4570.27%
2020/09/245658.8000.00655.0051,4880.34%
2020/09/2212686.9200.00674.00121,5610.77%
2020/09/093674.0000.00665.0031,6780.18%
2020/09/081698.0000.00707.0011,6680.06%
2020/09/0700.0026689.65684.00-261,638-1.59%
2020/08/1100.005786.60786.00-51,884-0.27%
2020/08/1000.0024.6836.94838.00-24.61,858-1.32%
2020/07/3100.003787.00784.00-31,878-0.16%
2020/07/282787.5000.00778.0021,9210.10%
2020/07/223810.0000.00819.0031,9190.16%
2020/07/1000.0010798.60781.00-101,881-0.53%
2020/07/0919844.5800.00812.00191,8621.02%
2020/07/0800.0032814.88812.00-321,809-1.77%
2020/07/0700.0050818.40812.00-501,803-2.77%
2020/07/0600.0026817.27817.00-261,800-1.44%
2020/07/0300.0022812.05805.00-221,807-1.22%
2020/07/0200.0025835.92844.00-251,794-1.39%
2020/06/2900.0010791.00790.00-101,761-0.57%
2020/06/1500.001789.00793.00-11,845-0.05%
2020/06/0400.005767.40764.00-51,868-0.27%
2020/06/0200.0032785.16762.00-321,830-1.75%
2020/05/2900.008818.88801.00-81,814-0.44%
2020/05/2700.004877.00866.00-41,794-0.22%
2020/05/261877.0000.00866.0011,8060.06%
2020/05/255851.2000.00861.0051,8070.28%
2020/05/2200.004856.50840.00-41,809-0.22%
2020/05/2100.0015850.80852.00-151,803-0.83%
2020/05/202860.5000.00854.0021,8070.11%
2020/05/193863.6700.00857.0031,8130.17%
2020/05/1300.0019830.16829.00-191,821-1.04%
2020/05/1200.006874.17836.00-61,817-0.33%
2020/05/1110855.5000.00873.00101,7990.56%
2020/05/0887800.2900.00794.00871,7804.89%
2020/05/0720791.9000.00795.00201,7851.12%
2020/05/0620782.6500.00772.00201,7781.12%
2020/04/303768.0000.00770.0031,7990.17%
2020/04/2230649.9300.00647.00301,7691.70%
2020/04/2185657.2500.00651.00851,7704.80%
2020/04/2000.0025650.00651.00-251,768-1.41%
2020/04/1500.0027672.07675.00-271,845-1.46%
2020/04/141669.008672.75675.00-71,847-0.38%
2020/04/133662.0000.00661.0031,8420.16%
2020/04/0700.0011736.00738.00-111,823-0.60%
2020/04/061703.0000.00715.0011,8300.05%
2020/04/0129693.4500.00695.00291,8161.60%
2020/03/262692.5000.00697.0021,7550.11%
2020/03/2500.002677.00677.00-21,743-0.11%
2020/03/235624.801585.00639.0041,7010.24%
2020/03/2025607.9200.00611.00251,6661.50%
2020/03/1890676.4000.00641.00901,6005.62%
2020/03/1700.005672.20674.00-51,576-0.32%
2020/03/1600.0021692.10661.00-211,549-1.35%
2020/03/1200.0028660.68647.00-281,486-1.88%
2020/03/0400.0012704.25703.00-121,423-0.84%
2020/03/022712.0000.00712.0021,3930.14%
2020/02/2700.0025715.80724.00-251,537-1.63%
2020/02/2600.003746.33742.00-31,527-0.20%
2020/02/2500.007754.43757.00-71,528-0.46%
2020/02/1800.0012739.83735.00-121,550-0.77%
2020/01/3000.004690.00683.00-41,811-0.22%
2020/01/144699.0000.00707.0041,8700.21%
2020/01/1000.00100705.14704.00-1001,861-5.37%
2020/01/0800.0016624.44627.00-161,794-0.89%
2019/12/3126635.8800.00635.00261,9191.35%
2019/12/1800.002620.50614.00-21,939-0.10%
2019/12/1600.0038608.18618.00-382,062-1.84%
2019/12/105593.8000.00595.0052,0660.24%
2019/12/0600.001581.00575.00-12,075-0.05%
2019/12/0500.0025580.72580.00-252,081-1.20%
2019/11/2740551.2011549.82546.00292,1111.37%
2019/11/2624557.0028557.00557.00-42,118-0.19%
2019/11/2110543.0000.00550.00102,0150.50%
2019/11/195548.2000.00550.0052,0340.25%
2019/11/182552.0000.00554.0022,0310.10%
2019/11/1356514.0400.00524.00562,0702.70%
2019/11/0873518.9200.00524.00732,1343.42%
2019/11/0700.0021497.36499.00-212,137-0.98%
2019/11/0578500.7430509.90490.00482,1472.23%
2019/10/3000.001545.00542.00-12,072-0.05%
2019/10/2900.001545.00545.00-12,070-0.05%
2019/10/2400.0012518.25525.00-122,089-0.57%
2019/10/1840494.4000.00495.00402,1221.88%
2019/10/1700.0032495.25505.00-322,119-1.51%
2019/10/1614491.5000.00485.50142,0910.67%
2019/10/0910485.4500.00485.00102,0110.50%
2019/10/0816482.5000.00481.00161,9830.81%
2019/09/2000.0011465.00467.00-111,915-0.57%
2019/09/1938448.3200.00440.00381,8362.07%
2019/09/1200.0024429.63429.50-241,762-1.36%
2019/09/117422.3600.00422.5071,7620.40%
2019/09/1032420.8100.00418.50321,7561.82%
2019/09/0900.0015438.70437.00-151,723-0.87%
2019/09/0300.002445.00441.50-21,671-0.12%
2019/09/0237445.183435.00450.00341,6872.01%
2019/08/2041452.8000.00448.00411,5922.58%
2019/08/14326425.1700.00422.003261,55221.00% 大買/鉅額交易
2019/08/1251414.56150415.47408.00-991,449-6.83% 大賣/
2019/08/0812406.0800.00412.00121,3830.87%
2019/08/0700.00150380.86382.50-1501,301-11.52% 大賣/鉅額交易
2019/08/0512378.7500.00375.50121,2810.94%
2019/08/025391.0000.00392.5051,2630.40%
2019/07/3100.0095379.46382.00-951,223-7.76%
2019/07/291393.5000.00391.0011,2420.08%
2019/07/2648393.2600.00392.50481,2633.80%
2019/07/125348.0000.00347.5051,2230.41%
2019/07/1143349.3600.00350.50431,2293.50%
2019/07/0421366.2100.00366.50211,2201.72%
2019/07/0318350.6900.00351.50181,2271.47%
2019/07/0225353.3200.00351.50251,2891.94%
2019/06/2815353.2700.00353.50151,3501.11%
2019/06/2600.0050355.76352.50-501,429-3.50%
2019/06/2100.0032350.17350.00-321,609-1.99%
2019/06/2025345.3200.00349.00251,6071.56%
2019/06/1025352.7200.00355.00251,6591.51%
2019/06/0400.0040312.64308.50-401,629-2.46%
2019/06/0333309.8000.00323.00331,6272.03%
2019/05/3110327.10399.4327.25327.00-389.41,604-24.27% 大賣/鉅額交易
2019/05/2710363.6000.00362.50101,6430.61%
2019/05/242368.0000.00364.0021,6630.12%
2019/05/2337361.4300.00361.00371,6702.22%
2019/05/2240369.7600.00370.00401,6522.42%
2019/05/1715334.5300.00323.50151,6580.90%
2019/05/104363.5000.00357.5041,6440.24%
2019/05/0820370.7500.00371.50201,6021.25%
2019/05/0730365.7300.00368.50301,5811.90%
2019/05/0617352.1200.00358.50171,5551.09%
2019/05/031347.5000.00358.0011,5300.07%
2019/05/027326.0000.00331.0071,4820.47%
2019/04/1215351.9700.00355.50151,4041.07%
2019/04/1050358.6300.00357.50501,3813.62%
2019/04/09174346.1600.00350.001741,35512.84% 大買/鉅額交易
2019/04/02150378.2200.00381.501501,23212.17% 大買/鉅額交易
2019/04/0155386.5000.00381.00551,1844.64%
〈焦點股〉緯穎自結11月大賺1.2個股本 股價歡呼漲逾2%Anue鉅亨－4天前
...詳全文
緯穎財報／第3季營收、獲利、EPS 創三高UDN聯合新聞網－2024/11/13
緯穎（6669）13日董事會通過第3季財務報表。第3季合併營收978.18億元，年增85.2%，稅後淨利為63.28億元......詳全文
緯穎財報／第3季獲利季增34.8%創新高 前三季每股大賺88.38元UDN聯合新聞網－2024/11/13
伺服器代工大廠緯穎（6669）13日公告第3季財報，受惠AI伺服器動能持續加溫、通用伺服器需求也優於預期，單季稅後純益衝......詳全文
緯穎 相關文章