緯穎 (6669)-大和國泰券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	29	2309.14	2345.00	-29	2,381	-1.22%
2024/05/03	0	0.00	3	2245.00	2225.00	-3	2,427	-0.12%
2024/05/02	0	0.00	2	2312.50	2275.00	-2	2,458	-0.08%
2024/04/30	1.9	2362.37	11	2402.27	2360.00	-9.1	2,495	-0.36%
2024/04/29	5	2341.82	7	2370.00	2360.00	-2	2,548	-0.08%
2024/04/26	12.2	2335.14	3	2401.67	2325.00	9.2	2,597	0.35%
2024/04/25	7	2252.86	0	0.00	2250.00	7	2,682	0.26%
2024/04/23	0	0.00	39	2147.44	2130.00	-39	2,723	-1.43%
2024/04/22	0	0.00	118	2155.17	2160.00	-118	2,732	-4.32%	大賣/鉅額交易
2024/04/19	5.8	2458.45	20	2297.50	2315.00	-14.2	2,709	-0.52%
2024/04/18	0	0.00	3	2460.00	2500.00	-3	2,716	-0.11%
2024/04/17	0	0.00	90	2352.89	2390.00	-90	2,756	-3.26%
2024/04/16	0	0.00	2	2355.00	2305.00	-2	2,786	-0.07%
2024/04/11	0	0.00	74	2338.78	2325.00	-74	2,762	-2.68%
2024/04/10	14	2421.79	6	2405.83	2355.00	8	2,764	0.29%
2024/04/09	28	2447.86	0	0.00	2475.00	28	2,776	1.01%
2024/04/08	61.1	2519.66	6	2515.00	2475.00	55.1	2,767	1.99%
2024/04/03	0	0.00	50	2460.00	2460.00	-50	2,749	-1.82%
2024/04/02	0	0.00	10	2273.00	2240.00	-10	2,709	-0.37%
2024/04/01	0	0.00	3	2268.33	2295.00	-3	2,703	-0.11%
2024/03/29	2	2280.00	32	2267.97	2270.00	-30	2,695	-1.11%
2024/03/28	0	0.00	17	2156.18	2190.00	-17	2,677	-0.63%
2024/03/26	0	0.00	3	2270.00	2225.00	-3	2,721	-0.11%
2024/03/22	0	0.00	10	2292.00	2295.00	-10	2,756	-0.36%
2024/03/21	0	0.00	6	2228.33	2225.00	-6	2,775	-0.22%
2024/03/19	100	2186.20	0	0.00	2175.00	100	2,783	3.59%
2024/03/18	38	2205.92	1	2210.00	2195.00	37	2,761	1.34%
2024/03/15	2	2200.00	2	2232.50	2200.00	0	2,762	0.00%
2024/03/13	14	2290.00	9	2342.22	2330.00	5	2,714	0.18%
2024/03/12	0	0.00	16	2440.63	2435.00	-16	2,684	-0.60%
2024/03/08	0	0.00	12	2499.93	2445.00	-12	2,674	-0.45%
2024/03/07	0	0.00	30	2499.33	2510.00	-30	2,696	-1.11%
2024/03/06	4	2553.75	9	2526.11	2560.00	-5	2,685	-0.19%
2024/03/05	8	2537.50	1	2560.00	2560.00	7	2,681	0.26%
2024/03/04	81.9	2540.39	0	0.00	2445.00	81.9	2,679	3.05%
2024/02/29	86	2281.63	11	2299.09	2330.00	75	2,633	2.85%
2024/02/21	0.4	2205.01	0.1	2200.00	2155.00	0.3	2,530	0.01%
2024/02/19	0	0.00	62	2240.81	2250.00	-62	2,557	-2.42%
2024/02/16	30	2289.67	9	2274.44	2285.00	21	2,586	0.81%
2024/02/15	0	0.00	53	2442.45	2345.00	-53	2,597	-2.04%
2024/02/05	0	0.00	40	2272.25	2265.00	-40	2,573	-1.55%
2024/02/02	17	2280.29	0	0.00	2310.00	17	2,577	0.66%
2024/01/30	0	0.00	56	2217.41	2235.00	-56	2,629	-2.13%
2024/01/25	0	0.00	32	2104.69	2095.00	-32	2,664	-1.20%
2024/01/24	0	0.00	6	2209.17	2125.00	-6	2,644	-0.23%
2024/01/23	13	2203.85	6	2205.83	2220.00	7	2,626	0.27%
2024/01/22	45	2177.56	0	0.00	2185.00	45	2,586	1.74%
2024/01/19	14	2006.79	4	2001.25	1990.00	10	2,564	0.39%
2024/01/18	0	0.00	9	1878.33	1880.00	-9	2,501	-0.36%
2024/01/17	3	1915.00	0	0.00	1885.00	3	2,523	0.12%
2024/01/16	0	0.00	12	1900.42	1910.00	-12	2,555	-0.47%
2024/01/15	0	0.00	40	1867.38	1865.00	-40	2,551	-1.57%
2024/01/12	0	0.00	2	1905.00	1905.00	-2	2,560	-0.08%
2024/01/11	2	1800.00	23	1843.70	1910.00	-21	2,556	-0.82%
2024/01/10	0	0.00	78	1766.03	1770.00	-78	2,530	-3.08%
2024/01/09	0	0.00	46	1723.59	1715.00	-46	2,538	-1.81%
2024/01/08	0	0.00	4	1715.00	1690.00	-4	2,514	-0.16%
2024/01/05	20	1702.75	0	0.00	1710.00	20	2,536	0.79%
2024/01/03	5	1700.00	39.1	1701.73	1695.00	-34.1	2,621	-1.30%
2023/12/29	71	1835.14	0	0.00	1825.00	71	2,640	2.69%
2023/12/25	2	1842.50	0	0.00	1825.00	2	2,763	0.07%
2023/12/22	50	1847.50	0	0.00	1840.00	50	2,775	1.80%
2023/12/20	0	0.00	2	1740.00	1735.00	-2	2,713	-0.07%
2023/12/19	0	0.00	17	1731.77	1690.00	-17	2,708	-0.63%
2023/12/14	0	0.00	1	1725.00	1725.00	-1	2,688	-0.04%
2023/12/05	0	0.00	28	1676.43	1680.00	-28	2,765	-1.01%
2023/12/01	15	1780.00	0	0.00	1805.00	15	2,704	0.55%
2023/11/30	0	0.00	2	1785.00	1760.00	-2	2,701	-0.07%
2023/11/29	30	1781.17	50	1757.00	1780.00	-20	2,708	-0.74%
2023/11/28	0	0.00	36	1693.47	1730.00	-36	2,719	-1.32%
2023/11/27	0	0.00	3	1750.00	1690.00	-3	2,801	-0.11%
2023/11/24	17	1785.88	50	1783.20	1750.00	-33	2,807	-1.18%
2023/11/17	50	1842.40	0	0.00	1830.00	50	2,933	1.70%
2023/11/16	0	0.00	17	1821.77	1835.00	-17	2,955	-0.58%
2023/11/14	0	0.00	194	1901.80	1890.00	-194	2,943	-6.59%	大賣/鉅額交易
2023/11/13	40	1889.13	0	0.00	1940.00	40	2,956	1.35%
2023/11/10	60	1801.92	79	1810.00	1810.00	-19	2,963	-0.64%
2023/11/09	70	1786.64	135.5	1789.41	1785.00	-65.5	2,992	-2.19%	大賣/
2023/11/08	0	0.00	34	1813.24	1805.00	-34	2,996	-1.13%
2023/11/07	0	0.00	327	1773.98	1770.00	-327	2,955	-11.06%	大賣/鉅額交易
2023/11/06	15	1734.33	0	0.00	1760.00	15	2,985	0.50%
2023/11/02	10	1578.50	0	0.00	1580.00	10	3,070	0.33%
2023/10/31	0	0.00	40	1571.13	1520.00	-40	3,175	-1.26%
2023/10/27	1	1645.00	0	0.00	1645.00	1	3,259	0.03%
2023/10/26	21	1590.95	2	1585.00	1585.00	19	3,313	0.57%
2023/10/25	0	0.00	3	1671.67	1655.00	-3	3,348	-0.09%
2023/10/24	94	1630.75	0	0.00	1665.00	94	3,382	2.78%
2023/10/20	18	1520.83	0	0.00	1515.00	18	3,378	0.53%
2023/10/18	0	0.00	3	1446.67	1445.00	-3	3,478	-0.09%
2023/10/17	31	1553.07	0	0.00	1495.00	31	3,520	0.88%
2023/10/13	0	0.00	22	1631.82	1645.00	-22	3,598	-0.61%
2023/10/12	10	1677.00	0	0.00	1670.00	10	3,617	0.28%
2023/10/11	154	1640.91	3	1630.00	1625.00	151	3,665	4.12%	大買/鉅額交易
2023/10/06	10	1642.50	0	0.00	1660.00	10	3,671	0.27%
2023/10/05	16	1638.75	0	0.00	1620.00	16	3,699	0.43%
2023/10/04	97	1585.52	0	0.00	1590.00	97	3,729	2.60%
2023/10/03	158	1611.65	0	0.00	1595.00	158	3,751	4.21%	大買/鉅額交易
2023/10/02	1	1625.00	0	0.00	1640.00	1	3,785	0.03%
2023/09/27	104	1463.85	0	0.00	1470.00	104	3,806	2.73%	大買/鉅額交易
2023/09/26	41	1456.59	0	0.00	1435.00	41	3,841	1.07%
2023/09/22	2	1372.50	0	0.00	1440.00	2	3,936	0.05%
2023/09/21	0	0.00	55	1363.18	1380.00	-55	3,933	-1.40%
2023/09/20	0	0.00	29	1380.52	1365.00	-29	3,919	-0.74%
2023/09/19	2	1372.50	17.2	1411.91	1375.00	-15.2	3,911	-0.39%
2023/09/18	0	0.00	15	1449.33	1410.00	-15	3,910	-0.38%
2023/09/07	25	1558.00	0	0.00	1550.00	25	3,904	0.64%
2023/09/06	50	1590.60	0	0.00	1580.00	50	3,909	1.28%
2023/09/05	12	1553.33	0	0.00	1560.00	12	3,919	0.31%
2023/09/04	0	0.00	93	1513.50	1555.00	-93	3,925	-2.37%
2023/09/01	0	0.00	3	1525.00	1510.00	-3	3,909	-0.08%
2023/08/31	20	1530.00	69	1561.81	1560.00	-49	3,869	-1.27%
2023/08/30	6	1702.50	0	0.00	1700.00	6	3,779	0.16%
2023/08/29	0	0.00	5	1609.00	1640.00	-5	3,782	-0.13%
2023/08/24	3	1800.00	2	1765.00	1750.00	1	3,723	0.03%
2023/08/22	1	1720.00	20	1720.25	1715.00	-19	3,673	-0.52%
2023/08/14	10	1576.00	0	0.00	1570.00	10	3,497	0.29%
2023/08/11	5	1607.00	0	0.00	1575.00	5	3,478	0.14%
2023/08/10	224	1576.70	0	0.00	1565.00	224	3,453	6.49%	大買/鉅額交易
2023/08/09	226	1705.89	5	1702.00	1690.00	221	3,390	6.52%	大買/鉅額交易
2023/08/08	49	1777.25	0	0.00	1755.00	49	3,328	1.47%
2023/08/07	22	1674.09	0	0.00	1665.00	22	3,245	0.68%
2023/08/04	4	1551.25	156	1549.52	1555.00	-152	3,240	-4.69%	大賣/鉅額交易
2023/08/02	2	1555.00	4	1555.00	1555.00	-2	3,177	-0.06%
2023/08/01	0	0.00	58	1775.35	1725.00	-58	3,113	-1.86%
2023/07/31	2	1835.00	0	0.00	1780.00	2	3,075	0.07%
2023/07/28	0	0.00	13	1902.69	1895.00	-13	2,992	-0.43%
2023/07/27	19	1969.74	261.1	2009.85	1955.00	-242.1	2,929	-8.26%	大賣/鉅額交易
2023/07/26	8	2051.25	507	2048.27	2030.00	-499	2,864	-17.42%	大賣/鉅額交易
2023/07/24	5	2080.00	0	0.00	2115.00	5	2,827	0.18%
2023/07/21	10	2003.00	0	0.00	2075.00	10	2,798	0.36%
2023/07/20	9	1901.11	0	0.00	1900.00	9	2,732	0.33%
2023/07/19	8	1836.25	0	0.00	1800.00	8	2,679	0.30%
2023/07/18	54	1855.46	1	1895.00	1845.00	53	2,638	2.01%
2023/07/17	5	1877.00	0	0.00	1870.00	5	2,580	0.19%
2023/07/13	0	0.00	207	1892.97	1870.00	-207	2,496	-8.29%	大賣/鉅額交易
2023/07/12	4	1700.00	0	0.00	1735.00	4	2,436	0.16%
2023/07/11	29	1657.24	0	0.00	1650.00	29	2,395	1.21%
2023/07/10	5	1497.00	0	0.00	1545.00	5	2,371	0.21%
2023/07/07	0	0.00	72	1484.38	1505.00	-72	2,338	-3.08%
2023/07/05	0	0.00	38	1516.97	1495.00	-38	2,270	-1.67%
2023/07/04	39	1537.69	92	1536.79	1515.00	-53	2,241	-2.36%
2023/07/03	31	1546.61	0	0.00	1495.00	31	2,201	1.41%
2023/06/30	0	0.00	207	1420.00	1420.00	-207	2,124	-9.74%	大賣/鉅額交易
2023/06/28	7	1170.00	41	1177.56	1180.00	-34	2,122	-1.60%
2023/06/26	16.5	1217.41	0	0.00	1225.00	16.5	2,110	0.78%
2023/06/15	0	0.00	30	1195.17	1200.00	-30	2,150	-1.39%
2023/06/09	1	1170.00	0	0.00	1160.00	1	2,122	0.05%
2023/06/07	0	0.00	24	1209.38	1200.00	-24	2,088	-1.15%
2023/06/01	2	1165.00	0	0.00	1165.00	2	2,065	0.10%
2023/05/31	0	0.00	31	1148.23	1160.00	-31	2,058	-1.51%
2023/05/30	0	0.00	6	1205.00	1195.00	-6	2,060	-0.29%
2023/05/26	50	1171.00	0	0.00	1170.00	50	2,115	2.36%
2023/05/25	83	1152.05	0	0.00	1145.00	83	2,103	3.95%
2023/05/24	0	0.00	102	1095.69	1100.00	-102	2,067	-4.93%	大賣/鉅額交易
2023/05/19	36	1071.67	0	0.00	1080.00	36	2,006	1.79%
2023/05/16	30	1051.83	2	1050.00	1045.00	28	1,962	1.43%
2023/05/15	41	1016.22	0	0.00	1015.00	41	1,959	2.09%
2023/05/10	33	1005.00	0	0.00	1005.00	33	1,915	1.72%
2023/05/08	0	0.00	6	1126.67	1125.00	-6	1,853	-0.32%
2023/04/27	0	0.00	9	1163.33	1165.00	-9	1,873	-0.48%
2023/04/26	5	1135.00	0	0.00	1135.00	5	1,832	0.27%
2023/04/21	0	0.00	6	1105.83	1095.00	-6	1,766	-0.34%
2023/04/19	0	0.00	3	1181.67	1155.00	-3	1,761	-0.17%
2023/04/18	0	0.00	7	1157.86	1160.00	-7	1,742	-0.40%
2023/04/14	0	0.00	22	1176.36	1180.00	-22	1,754	-1.25%
2023/04/13	0	0.00	12	1168.75	1175.00	-12	1,732	-0.69%
2023/04/11	0	0.00	78	1228.14	1235.00	-78	1,665	-4.68%
2023/04/06	0	0.00	119	1108.78	1125.00	-119	1,556	-7.65%	大賣/鉅額交易
2023/03/30	3	1140.00	0	0.00	1130.00	3	1,520	0.20%
2023/03/23	0	0.00	3	1066.67	1075.00	-3	1,429	-0.21%
2023/03/20	0	0.00	15	965.67	963.00	-15	1,293	-1.16%
2023/03/15	1	912.00	0	0.00	912.00	1	1,237	0.08%
2023/03/10	0	0.00	5	930.80	935.00	-5	1,235	-0.40%
2023/03/09	78	956.18	0	0.00	950.00	78	1,239	6.29%
2023/03/03	0	0.00	3	917.33	917.00	-3	1,190	-0.25%
2023/03/01	1	969.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	86.4	976.11	969.00	-86.4	1,150	-7.51%
2023/02/17	0	0.00	1	840.00	836.00	-1	1,062	-0.09%
2023/02/14	0	0.00	6	821.50	827.00	-6	1,151	-0.52%
2023/02/13	0	0.00	36	816.69	814.00	-36	1,170	-3.08%
2023/02/08	45	848.11	30	843.17	850.00	15	1,215	1.23%
2023/02/07	10	848.60	8	858.00	843.00	2	1,264	0.16%
2023/02/06	35	857.66	0	0.00	855.00	35	1,301	2.69%
2023/02/03	8	824.38	0	0.00	841.00	8	1,305	0.61%
2023/01/31	0	0.00	98	772.68	750.00	-98	1,292	-7.58%
2023/01/17	2	785.00	0	0.00	785.00	2	1,245	0.16%
2023/01/16	0	0.00	3	786.00	787.00	-3	1,249	-0.24%
2023/01/10	312	797.18	0	0.00	776.00	312	1,266	24.63%	大買/鉅額交易
2023/01/09	0	0.00	83	770.46	767.00	-83	1,263	-6.57%
2023/01/05	0	0.00	12	751.33	723.00	-12	1,250	-0.96%
2023/01/03	1	797.00	0	0.00	810.00	1	1,216	0.08%
2022/12/28	1	802.00	0	0.00	802.00	1	1,238	0.08%
2022/12/22	0	0.00	18	836.83	830.00	-18	1,285	-1.40%
2022/12/20	10	841.89	0	0.00	843.00	10	1,288	0.78%
2022/12/19	1	872.00	12	874.92	853.00	-11	1,279	-0.86%
2022/12/06	0	0.00	1	897.00	891.00	-1	1,199	-0.08%
2022/12/05	0	0.00	3	908.33	905.00	-3	1,206	-0.25%
2022/12/02	0	0.00	20	894.75	918.00	-20	1,197	-1.67%
2022/11/28	0	0.00	10	853.80	860.00	-10	1,166	-0.86%
2022/11/25	0	0.00	2	856.00	855.00	-2	1,166	-0.17%
2022/11/23	0	0.00	3	873.33	858.00	-3	1,158	-0.26%
2022/11/21	5	853.40	264	855.76	858.00	-259	1,127	-22.98%	大賣/鉅額交易
2022/11/18	0	0.00	87	857.55	852.00	-87	1,128	-7.71%
2022/11/15	0	0.00	1	841.00	841.00	-1	1,103	-0.09%
2022/11/11	3	823.67	40	830.13	822.00	-37	1,051	-3.52%
2022/11/09	18	873.67	37	864.19	875.00	-19	988	-1.92%
2022/11/08	0	0.00	319	844.17	840.00	-319	970	-32.88%	大賣/鉅額交易
2022/11/03	15	840.87	10	834.30	828.00	5	899	0.56%
2022/11/02	4	766.75	0	0.00	785.00	4	837	0.48%
2022/11/01	0	0.00	30	734.03	735.00	-30	787	-3.81%
2022/10/31	50	725.86	0	0.00	724.00	50	779	6.42%
2022/10/26	0	0.00	21	615.00	627.00	-21	762	-2.75%
2022/10/24	3	640.00	71	644.01	640.00	-68	747	-9.09%
2022/10/21	0	0.00	58	639.19	617.00	-58	749	-7.74%
2022/10/20	0	0.00	50	645.10	649.00	-50	737	-6.78%
2022/10/18	0	0.00	65	677.77	678.00	-65	707	-9.19%
2022/10/17	0	0.00	28	716.50	685.00	-28	689	-4.06%
2022/10/14	3	762.33	4.5	753.00	747.00	-1.5	669	-0.22%
2022/10/11	0	0.00	0.2	794.03	792.00	-0.2	655	-0.03%
2022/10/06	1	826.00	29	819.28	823.00	-28	656	-4.26%
2022/10/04	0	0.00	119	809.40	804.00	-119	640	-18.58%	大賣/鉅額交易
2022/10/03	2	803.50	0	0.00	805.00	2	637	0.31%
2022/09/30	0	0.00	16	795.69	808.00	-16	640	-2.50%
2022/09/29	1	795.00	19	792.53	783.00	-18	639	-2.82%
2022/09/23	10	769.00	0	0.00	765.00	10	643	1.55%
2022/09/20	5	782.60	0	0.00	793.00	5	664	0.75%
2022/09/16	3	790.67	0	0.00	780.00	3	673	0.45%
2022/09/15	35	786.37	0	0.00	780.00	35	677	5.16%
2022/09/12	6	801.00	158	797.73	795.00	-152	684	-22.21%	大賣/鉅額交易
2022/09/08	11	750.36	268	759.84	765.00	-257	688	-37.31%	大賣/鉅額交易
2022/09/06	0	0.00	92	735.15	736.00	-92	701	-13.12%
2022/09/05	17	722.82	0	0.00	728.00	17	712	2.39%
2022/09/02	0	0.00	136	751.79	742.00	-136	713	-19.07%	大賣/鉅額交易
2022/08/31	0	0.00	148	765.30	770.00	-148	709	-20.87%	大賣/鉅額交易
2022/08/22	1	755.00	0	0.00	755.00	1	754	0.13%
2022/08/17	0	0.00	106	753.38	750.00	-106	804	-13.18%	大賣/鉅額交易
2022/08/16	1	760.00	0	0.00	760.00	1	810	0.12%
2022/08/15	4	757.50	0	0.00	760.00	4	804	0.50%
2022/08/11	3	735.00	0	0.00	732.00	3	804	0.37%
2022/08/05	0	0.00	7	692.57	707.00	-7	818	-0.86%
2022/07/28	1	737.00	0	0.00	735.00	1	770	0.13%
2022/07/26	0	0.00	6	708.83	705.00	-6	767	-0.78%
2022/07/25	0	0.00	11	725.91	725.00	-11	767	-1.43%
2022/07/21	7	736.86	0	0.00	741.00	7	780	0.90%
2022/07/15	60	714.85	0	0.00	715.00	60	778	7.71%
2022/07/14	32	699.22	0	0.00	702.00	32	780	4.10%
2022/07/08	0	0.00	3	670.67	669.00	-3	747	-0.40%
2022/07/05	0	0.00	7	650.57	645.00	-7	727	-0.96%
2022/07/04	9	648.22	0	0.00	650.00	9	728	1.23%
2022/07/01	2	663.00	110	674.55	663.00	-108	722	-14.94%	大賣/鉅額交易
2022/06/30	5	685.20	0	0.00	697.00	5	706	0.71%
2022/06/29	0	0.00	1	717.00	720.00	-1	700	-0.14%
2022/06/27	5	784.60	0	0.00	765.00	5	712	0.70%
2022/06/22	0	0.00	3	744.67	746.00	-3	718	-0.42%
2022/06/17	24	757.58	0	0.00	755.00	24	775	3.10%
2022/06/15	24	838.38	0	0.00	825.00	24	759	3.16%
2022/06/14	70	840.99	30	839.03	841.00	40	757	5.28%
2022/06/13	140	863.68	1	868.00	866.00	139	750	18.52%	大買/鉅額交易
2022/06/10	22	900.36	0	0.00	900.00	22	753	2.92%
2022/06/09	68	902.85	0	0.00	900.00	68	758	8.97%
2022/06/07	6	892.00	0	0.00	889.00	6	761	0.79%
2022/06/06	0	0.00	264	882.87	886.00	-264	762	-34.61%	大賣/鉅額交易
2022/06/01	0.1	893.00	0	0.00	884.00	0.1	764	0.01%
2022/05/31	98.2	872.84	0	0.00	923.00	98.2	755	12.99%
2022/05/27	5	817.00	0	0.00	808.00	5	720	0.69%
2022/05/26	0	0.00	6	792.00	791.00	-6	709	-0.85%
2022/05/24	5	900.00	0	0.00	883.00	5	675	0.74%
2022/05/23	11	938.91	0	0.00	930.00	11	665	1.65%
2022/05/19	4	926.75	0	0.00	938.00	4	656	0.61%
2022/05/16	50	981.12	0	0.00	969.00	50	654	7.64%
2022/05/12	8	919.63	165	922.19	923.00	-157	640	-24.50%	大賣/鉅額交易
2022/05/10	0	0.00	169	946.98	946.00	-169	643	-26.24%	大賣/鉅額交易
2022/05/09	8	968.63	0	0.00	963.00	8	647	1.24%
2022/04/29	66	1025.08	0	0.00	1020.00	66	644	10.23%
2022/04/27	5	976.40	0	0.00	975.00	5	658	0.76%
2022/04/26	34	1003.18	0	0.00	998.00	34	664	5.11%
2022/04/25	0	0.00	14	967.36	967.00	-14	662	-2.11%
2022/04/22	15	982.13	0	0.00	980.00	15	664	2.26%
2022/04/21	16	1010.94	0	0.00	1015.00	16	664	2.41%
2022/04/19	0	0.00	31	998.68	996.00	-31	656	-4.72%
2022/04/14	4	997.17	0	0.00	996.00	4	687	0.58%
2022/04/08	316	982.47	0	0.00	972.00	316	688	45.91%	大買/鉅額交易
2022/04/07	16	974.25	0	0.00	988.00	16	676	2.36%
2022/04/06	27	993.30	0	0.00	992.00	27	666	4.05%
2022/04/01	0	0.00	1	990.00	990.00	-1	667	-0.15%
2022/03/30	178	996.72	0	0.00	1005.00	178	648	27.44%	大買/鉅額交易
2022/03/25	6	955.00	1	952.00	948.00	5	637	0.78%
2022/03/24	2	939.00	0	0.00	942.00	2	630	0.32%
2022/03/23	373	944.53	0	0.00	958.00	373	614	60.73%	大買/鉅額交易
2022/03/17	151	1005.98	0	0.00	1010.00	151	565	26.71%	大買/鉅額交易
2022/03/15	233	964.41	0	0.00	945.00	233	571	40.76%	大買/鉅額交易
2022/03/11	7	951.43	0	0.00	964.00	7	575	1.22%
2022/03/10	2	959.00	0	0.00	954.00	2	579	0.35%
2022/03/09	158	941.08	7	930.57	951.00	151	578	26.08%	大買/鉅額交易
2022/03/08	5	896.40	0	0.00	897.00	5	577	0.87%
2022/03/07	26	904.85	121	908.32	909.00	-95	575	-16.52%	大賣/
2022/03/04	126	925.55	0	0.00	924.00	126	588	21.41%	大買/鉅額交易
2022/03/01	283	973.02	0	0.00	969.00	283	587	48.17%	大買/鉅額交易
2022/02/25	76	982.21	0	0.00	987.00	76	577	13.15%
2022/02/23	0	0.00	5	999.00	995.00	-5	604	-0.83%
2022/02/17	117	1041.24	0	0.00	1045.00	117	643	18.18%	大買/鉅額交易
2022/02/16	3	1038.33	4	1037.50	1045.00	-1	648	-0.15%
2022/02/15	79	1015.56	0	0.00	1020.00	79	653	12.09%
2022/02/14	1	995.00	23	993.39	989.00	-22	657	-3.34%
2022/02/11	3	1002.33	0	0.00	1005.00	3	665	0.45%
2022/02/08	117	985.16	0	0.00	985.00	117	698	16.74%	大買/鉅額交易
2022/01/25	20	987.00	0	0.00	985.00	20	725	2.76%
2022/01/24	89	1005.70	0	0.00	1020.00	89	728	12.22%
2022/01/20	107	1038.37	0	0.00	1010.00	107	727	14.70%	大買/鉅額交易
2022/01/18	126	1087.02	1	1085.00	1085.00	125	720	17.34%	大買/鉅額交易
2022/01/13	0	0.00	1	1075.00	1085.00	-1	709	-0.14%
2022/01/12	8	1103.75	0	0.00	1100.00	8	707	1.13%
2022/01/10	16	1091.56	0	0.00	1110.00	16	703	2.27%
2022/01/07	25	1057.00	0	0.00	1065.00	25	710	3.52%
2022/01/06	0	0.00	5	1060.00	1040.00	-5	702	-0.71%
2022/01/04	0	0.00	53	1123.87	1135.00	-53	692	-7.65%
2021/12/28	0	0.00	50	1094.00	1110.00	-50	703	-7.11%
2021/12/23	34	1114.71	12	1116.67	1115.00	22	724	3.03%
2021/12/17	109	1054.86	0	0.00	1065.00	109	717	15.20%	大買/鉅額交易
2021/12/16	165	1058.88	7	1065.00	1055.00	158	722	21.87%	大買/鉅額交易
2021/12/15	155	1056.07	76.7	1051.04	1055.00	78.3	710	11.01%	大買/
2021/12/13	101	1078.42	22.5	1076.78	1080.00	78.5	708	11.08%	大買/
2021/12/09	193	1065.44	0	0.00	1080.00	193	701	27.51%	大買/鉅額交易
2021/12/06	9	994.33	11	992.64	995.00	-2	684	-0.29%
2021/12/03	0	0.00	43	1002.07	998.00	-43	678	-6.34%
2021/12/02	7	999.43	0	0.00	1020.00	7	674	1.04%
2021/12/01	0	0.00	2	1030.00	1020.00	-2	666	-0.30%
2021/11/29	38	995.55	0	0.00	1020.00	38	638	5.95%
2021/11/24	4	991.25	0	0.00	990.00	4	633	0.63%
2021/11/23	4	995.00	0	0.00	993.00	4	629	0.64%
2021/11/19	72	1015.83	0	0.00	1010.00	72	603	11.93%
2021/11/12	70	961.11	0	0.00	960.00	70	596	11.74%
2021/11/09	45	930.96	0	0.00	941.00	45	581	7.74%
2021/11/08	35.7	911.33	0	0.00	910.00	35.7	562	6.35%
2021/11/05	0	0.00	15	933.40	939.00	-15	543	-2.76%
2021/11/04	2	915.00	0	0.00	905.00	2	533	0.38%
2021/11/01	0	0.00	45	918.09	928.00	-45	508	-8.85%
2021/10/21	0	0.00	1	809.00	806.00	-1	496	-0.20%
2021/10/04	0	0.00	1	834.00	828.00	-1	532	-0.19%
2021/09/30	5	868.40	0	0.00	870.00	5	533	0.94%
2021/09/27	16	950.69	0	0.00	950.00	16	530	3.02%
2021/09/24	2	975.00	0	0.00	969.00	2	525	0.38%
2021/09/23	0	0.00	29	955.45	955.00	-29	523	-5.54%
2021/09/10	18	899.06	0	0.00	898.00	18	534	3.37%
2021/09/07	0	0.00	2	954.00	954.00	-2	583	-0.34%
2021/08/30	0	0.00	2	977.00	983.00	-2	638	-0.31%
2021/08/26	75	947.07	50	944.56	943.00	25	637	3.92%
2021/08/25	0	0.00	17	960.71	960.00	-17	637	-2.67%
2021/08/20	7	930.43	0	0.00	917.00	7	637	1.10%
2021/08/19	5	870.00	0	0.00	889.00	5	629	0.79%
2021/08/18	30	863.23	0	0.00	866.00	30	622	4.82%
2021/08/12	0	0.00	19	870.53	880.00	-19	635	-2.99%
2021/08/04	0	0.00	15	935.53	930.00	-15	671	-2.23%
2021/08/02	0	0.00	2	924.00	930.00	-2	692	-0.29%
2021/07/20	0	0.00	6	981.17	981.00	-6	795	-0.75%
2021/07/16	0	0.00	8	1011.88	1025.00	-8	798	-1.00%
2021/07/13	30	1110.00	0	0.00	1105.00	30	774	3.87%
2021/07/05	2	1027.50	0	0.00	1040.00	2	771	0.26%
2021/07/02	25	1003.28	0	0.00	1005.00	25	766	3.26%
2021/06/29	0	0.00	1	994.00	991.00	-1	767	-0.13%
2021/06/25	10	991.00	67	993.94	990.00	-57	760	-7.50%
2021/06/24	0	0.00	137	989.18	995.00	-137	761	-18.00%	大賣/鉅額交易
2021/06/23	0	0.00	87	970.62	970.00	-87	755	-11.52%
2021/06/21	1	978.00	0	0.00	978.00	1	744	0.13%
2021/06/18	0	0.00	3	972.33	961.00	-3	734	-0.41%
2021/06/17	3	981.33	261	985.74	976.00	-258	718	-35.89%	大賣/鉅額交易
2021/06/16	0	0.00	13	1037.69	1020.00	-13	702	-1.85%
2021/06/15	0	0.00	3	1004.00	992.00	-3	676	-0.44%
2021/06/10	22	938.05	0	0.00	928.00	22	646	3.41%
2021/06/07	0	0.00	11	892.82	898.00	-11	672	-1.64%
2021/05/26	2	885.50	0	0.00	889.00	2	722	0.28%
2021/05/19	0	0.00	11	796.82	796.00	-11	724	-1.52%
2021/05/17	0	0.00	40	774.28	783.00	-40	749	-5.34%
2021/05/12	0	0.00	5	861.60	852.00	-5	777	-0.64%
2021/05/10	0	0.00	6	917.67	913.00	-6	780	-0.77%
2021/05/04	100	947.89	0	0.00	929.00	100	772	12.95%
2021/04/21	10	863.30	0	0.00	858.00	10	923	1.08%
2021/04/20	0	0.00	2	870.00	866.00	-2	976	-0.20%
2021/04/16	1	881.00	0	0.00	878.00	1	1,045	0.10%
2021/04/09	0	0.00	9	833.56	830.00	-9	1,136	-0.79%
2021/03/29	14	844.64	0	0.00	852.00	14	1,150	1.22%
2021/03/16	0	0.00	2	882.00	882.00	-2	1,240	-0.16%
2021/03/12	0	0.00	10	885.40	883.00	-10	1,243	-0.80%
2021/03/05	0	0.00	5	829.00	832.00	-5	1,259	-0.40%
2021/02/26	0	0.00	23.5	816.48	804.00	-23.5	1,281	-1.83%
2021/02/24	0	0.00	6.1	830.93	827.00	-6.1	1,289	-0.48%
2021/02/19	0	0.00	10	849.50	851.00	-10	1,312	-0.76%
2021/02/02	0	0.00	1	834.00	828.00	-1	1,427	-0.07%
2021/01/29	0	0.00	16	828.00	826.00	-16	1,420	-1.13%
2021/01/26	0	0.00	4	843.25	836.00	-4	1,400	-0.29%
2021/01/21	4	887.25	0	0.00	894.00	4	1,365	0.29%
2021/01/20	39	841.05	0	0.00	833.00	39	1,311	2.97%
2021/01/18	0	0.00	6	783.67	789.00	-6	1,243	-0.48%
2021/01/13	2	758.50	3	753.67	763.00	-1	1,232	-0.08%
2020/12/29	0	0.00	10	689.80	689.00	-10	1,123	-0.89%
2020/12/14	0	0.00	9	704.78	703.00	-9	1,181	-0.76%
2020/12/09	0	0.00	11	689.73	691.00	-11	1,172	-0.94%
2020/11/30	0	0.00	12	682.83	682.00	-12	1,302	-0.92%
2020/11/27	0	0.00	22	682.23	688.00	-22	1,296	-1.70%
2020/11/19	3	690.00	1	690.00	690.00	2	1,306	0.15%
2020/11/18	0	0.00	50	684.02	687.00	-50	1,308	-3.82%
2020/11/13	12	694.17	48	693.25	697.00	-36	1,274	-2.83%
2020/11/11	0	0.00	12	738.83	738.00	-12	1,223	-0.98%
2020/11/10	5	780.00	0	0.00	788.00	5	1,196	0.42%
2020/11/09	90	775.56	0	0.00	780.00	90	1,182	7.61%
2020/11/05	3	740.67	0	0.00	745.00	3	1,221	0.25%
2020/10/23	7	752.29	0	0.00	753.00	7	1,314	0.53%
2020/10/16	0	0.00	13	717.54	710.00	-13	1,382	-0.94%
2020/10/12	19	745.05	2	745.00	737.00	17	1,419	1.20%
2020/10/07	7	714.14	0	0.00	715.00	7	1,399	0.50%
2020/09/30	6	655.50	0	0.00	653.00	6	1,452	0.41%
2020/09/29	4	654.25	0	0.00	654.00	4	1,457	0.27%
2020/09/24	5	658.80	0	0.00	655.00	5	1,488	0.34%
2020/09/22	12	686.92	0	0.00	674.00	12	1,561	0.77%
2020/09/09	3	674.00	0	0.00	665.00	3	1,678	0.18%
2020/09/08	1	698.00	0	0.00	707.00	1	1,668	0.06%
2020/09/07	0	0.00	26	689.65	684.00	-26	1,638	-1.59%
2020/08/11	0	0.00	5	786.60	786.00	-5	1,884	-0.27%
2020/08/10	0	0.00	24.6	836.94	838.00	-24.6	1,858	-1.32%
2020/07/31	0	0.00	3	787.00	784.00	-3	1,878	-0.16%
2020/07/28	2	787.50	0	0.00	778.00	2	1,921	0.10%
2020/07/22	3	810.00	0	0.00	819.00	3	1,919	0.16%
2020/07/10	0	0.00	10	798.60	781.00	-10	1,881	-0.53%
2020/07/09	19	844.58	0	0.00	812.00	19	1,862	1.02%
2020/07/08	0	0.00	32	814.88	812.00	-32	1,809	-1.77%
2020/07/07	0	0.00	50	818.40	812.00	-50	1,803	-2.77%
2020/07/06	0	0.00	26	817.27	817.00	-26	1,800	-1.44%
2020/07/03	0	0.00	22	812.05	805.00	-22	1,807	-1.22%
2020/07/02	0	0.00	25	835.92	844.00	-25	1,794	-1.39%
2020/06/29	0	0.00	10	791.00	790.00	-10	1,761	-0.57%
2020/06/15	0	0.00	1	789.00	793.00	-1	1,845	-0.05%
2020/06/04	0	0.00	5	767.40	764.00	-5	1,868	-0.27%
2020/06/02	0	0.00	32	785.16	762.00	-32	1,830	-1.75%
2020/05/29	0	0.00	8	818.88	801.00	-8	1,814	-0.44%
2020/05/27	0	0.00	4	877.00	866.00	-4	1,794	-0.22%
2020/05/26	1	877.00	0	0.00	866.00	1	1,806	0.06%
2020/05/25	5	851.20	0	0.00	861.00	5	1,807	0.28%
2020/05/22	0	0.00	4	856.50	840.00	-4	1,809	-0.22%
2020/05/21	0	0.00	15	850.80	852.00	-15	1,803	-0.83%
2020/05/20	2	860.50	0	0.00	854.00	2	1,807	0.11%
2020/05/19	3	863.67	0	0.00	857.00	3	1,813	0.17%
2020/05/13	0	0.00	19	830.16	829.00	-19	1,821	-1.04%
2020/05/12	0	0.00	6	874.17	836.00	-6	1,817	-0.33%
2020/05/11	10	855.50	0	0.00	873.00	10	1,799	0.56%
2020/05/08	87	800.29	0	0.00	794.00	87	1,780	4.89%
2020/05/07	20	791.90	0	0.00	795.00	20	1,785	1.12%
2020/05/06	20	782.65	0	0.00	772.00	20	1,778	1.12%
2020/04/30	3	768.00	0	0.00	770.00	3	1,799	0.17%
2020/04/22	30	649.93	0	0.00	647.00	30	1,769	1.70%
2020/04/21	85	657.25	0	0.00	651.00	85	1,770	4.80%
2020/04/20	0	0.00	25	650.00	651.00	-25	1,768	-1.41%
2020/04/15	0	0.00	27	672.07	675.00	-27	1,845	-1.46%
2020/04/14	1	669.00	8	672.75	675.00	-7	1,847	-0.38%
2020/04/13	3	662.00	0	0.00	661.00	3	1,842	0.16%
2020/04/07	0	0.00	11	736.00	738.00	-11	1,823	-0.60%
2020/04/06	1	703.00	0	0.00	715.00	1	1,830	0.05%
2020/04/01	29	693.45	0	0.00	695.00	29	1,816	1.60%
2020/03/26	2	692.50	0	0.00	697.00	2	1,755	0.11%
2020/03/25	0	0.00	2	677.00	677.00	-2	1,743	-0.11%
2020/03/23	5	624.80	1	585.00	639.00	4	1,701	0.24%
2020/03/20	25	607.92	0	0.00	611.00	25	1,666	1.50%
2020/03/18	90	676.40	0	0.00	641.00	90	1,600	5.62%
2020/03/17	0	0.00	5	672.20	674.00	-5	1,576	-0.32%
2020/03/16	0	0.00	21	692.10	661.00	-21	1,549	-1.35%
2020/03/12	0	0.00	28	660.68	647.00	-28	1,486	-1.88%
2020/03/04	0	0.00	12	704.25	703.00	-12	1,423	-0.84%
2020/03/02	2	712.00	0	0.00	712.00	2	1,393	0.14%
2020/02/27	0	0.00	25	715.80	724.00	-25	1,537	-1.63%
2020/02/26	0	0.00	3	746.33	742.00	-3	1,527	-0.20%
2020/02/25	0	0.00	7	754.43	757.00	-7	1,528	-0.46%
2020/02/18	0	0.00	12	739.83	735.00	-12	1,550	-0.77%
2020/01/30	0	0.00	4	690.00	683.00	-4	1,811	-0.22%
2020/01/14	4	699.00	0	0.00	707.00	4	1,870	0.21%
2020/01/10	0	0.00	100	705.14	704.00	-100	1,861	-5.37%
2020/01/08	0	0.00	16	624.44	627.00	-16	1,794	-0.89%
2019/12/31	26	635.88	0	0.00	635.00	26	1,919	1.35%
2019/12/18	0	0.00	2	620.50	614.00	-2	1,939	-0.10%
2019/12/16	0	0.00	38	608.18	618.00	-38	2,062	-1.84%
2019/12/10	5	593.80	0	0.00	595.00	5	2,066	0.24%
2019/12/06	0	0.00	1	581.00	575.00	-1	2,075	-0.05%
2019/12/05	0	0.00	25	580.72	580.00	-25	2,081	-1.20%
2019/11/27	40	551.20	11	549.82	546.00	29	2,111	1.37%
2019/11/26	24	557.00	28	557.00	557.00	-4	2,118	-0.19%
2019/11/21	10	543.00	0	0.00	550.00	10	2,015	0.50%
2019/11/19	5	548.20	0	0.00	550.00	5	2,034	0.25%
2019/11/18	2	552.00	0	0.00	554.00	2	2,031	0.10%
2019/11/13	56	514.04	0	0.00	524.00	56	2,070	2.70%
2019/11/08	73	518.92	0	0.00	524.00	73	2,134	3.42%
2019/11/07	0	0.00	21	497.36	499.00	-21	2,137	-0.98%
2019/11/05	78	500.74	30	509.90	490.00	48	2,147	2.23%
2019/10/30	0	0.00	1	545.00	542.00	-1	2,072	-0.05%
2019/10/29	0	0.00	1	545.00	545.00	-1	2,070	-0.05%
2019/10/24	0	0.00	12	518.25	525.00	-12	2,089	-0.57%
2019/10/18	40	494.40	0	0.00	495.00	40	2,122	1.88%
2019/10/17	0	0.00	32	495.25	505.00	-32	2,119	-1.51%
2019/10/16	14	491.50	0	0.00	485.50	14	2,091	0.67%
2019/10/09	10	485.45	0	0.00	485.00	10	2,011	0.50%
2019/10/08	16	482.50	0	0.00	481.00	16	1,983	0.81%
2019/09/20	0	0.00	11	465.00	467.00	-11	1,915	-0.57%
2019/09/19	38	448.32	0	0.00	440.00	38	1,836	2.07%
2019/09/12	0	0.00	24	429.63	429.50	-24	1,762	-1.36%
2019/09/11	7	422.36	0	0.00	422.50	7	1,762	0.40%
2019/09/10	32	420.81	0	0.00	418.50	32	1,756	1.82%
2019/09/09	0	0.00	15	438.70	437.00	-15	1,723	-0.87%
2019/09/03	0	0.00	2	445.00	441.50	-2	1,671	-0.12%
2019/09/02	37	445.18	3	435.00	450.00	34	1,687	2.01%
2019/08/20	41	452.80	0	0.00	448.00	41	1,592	2.58%
2019/08/14	326	425.17	0	0.00	422.00	326	1,552	21.00%	大買/鉅額交易
2019/08/12	51	414.56	150	415.47	408.00	-99	1,449	-6.83%	大賣/
2019/08/08	12	406.08	0	0.00	412.00	12	1,383	0.87%
2019/08/07	0	0.00	150	380.86	382.50	-150	1,301	-11.52%	大賣/鉅額交易
2019/08/05	12	378.75	0	0.00	375.50	12	1,281	0.94%
2019/08/02	5	391.00	0	0.00	392.50	5	1,263	0.40%
2019/07/31	0	0.00	95	379.46	382.00	-95	1,223	-7.76%
2019/07/29	1	393.50	0	0.00	391.00	1	1,242	0.08%
2019/07/26	48	393.26	0	0.00	392.50	48	1,263	3.80%
2019/07/12	5	348.00	0	0.00	347.50	5	1,223	0.41%
2019/07/11	43	349.36	0	0.00	350.50	43	1,229	3.50%
2019/07/04	21	366.21	0	0.00	366.50	21	1,220	1.72%
2019/07/03	18	350.69	0	0.00	351.50	18	1,227	1.47%
2019/07/02	25	353.32	0	0.00	351.50	25	1,289	1.94%
2019/06/28	15	353.27	0	0.00	353.50	15	1,350	1.11%
2019/06/26	0	0.00	50	355.76	352.50	-50	1,429	-3.50%
2019/06/21	0	0.00	32	350.17	350.00	-32	1,609	-1.99%
2019/06/20	25	345.32	0	0.00	349.00	25	1,607	1.56%
2019/06/10	25	352.72	0	0.00	355.00	25	1,659	1.51%
2019/06/04	0	0.00	40	312.64	308.50	-40	1,629	-2.46%
2019/06/03	33	309.80	0	0.00	323.00	33	1,627	2.03%
2019/05/31	10	327.10	399.4	327.25	327.00	-389.4	1,604	-24.27%	大賣/鉅額交易
2019/05/27	10	363.60	0	0.00	362.50	10	1,643	0.61%
2019/05/24	2	368.00	0	0.00	364.00	2	1,663	0.12%
2019/05/23	37	361.43	0	0.00	361.00	37	1,670	2.22%
2019/05/22	40	369.76	0	0.00	370.00	40	1,652	2.42%
2019/05/17	15	334.53	0	0.00	323.50	15	1,658	0.90%
2019/05/10	4	363.50	0	0.00	357.50	4	1,644	0.24%
2019/05/08	20	370.75	0	0.00	371.50	20	1,602	1.25%
2019/05/07	30	365.73	0	0.00	368.50	30	1,581	1.90%
2019/05/06	17	352.12	0	0.00	358.50	17	1,555	1.09%
2019/05/03	1	347.50	0	0.00	358.00	1	1,530	0.07%
2019/05/02	7	326.00	0	0.00	331.00	7	1,482	0.47%
2019/04/12	15	351.97	0	0.00	355.50	15	1,404	1.07%
2019/04/10	50	358.63	0	0.00	357.50	50	1,381	3.62%
2019/04/09	174	346.16	0	0.00	350.00	174	1,355	12.84%	大買/鉅額交易
2019/04/02	150	378.22	0	0.00	381.50	150	1,232	12.17%	大買/鉅額交易
2019/04/01	55	386.50	0	0.00	381.00	55	1,184	4.64%