昇佳電子 (6732)-大和國泰券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	75	252.44	250.50	-75	250	-29.91%
2024/12/18	0	0.00	25	252.36	252.00	-25	249	-10.02%
2024/12/11	0	0.00	1	279.00	278.50	-1	228	-0.44%
2024/10/09	10	300.80	0	0.00	299.50	10	172	5.81%
2024/06/26	0	0.00	1	357.00	356.50	-1	309	-0.32%
2024/04/17	0	0.00	1	381.00	377.00	-1	716	-0.14%
2024/04/15	49	385.00	0	0.00	385.00	49	726	6.74%
2024/04/12	46	385.28	0	0.00	387.50	46	732	6.28%
2024/04/03	30	420.00	0	0.00	419.50	30	718	4.17%
2024/04/02	17	418.47	0	0.00	424.50	17	738	2.30%
2024/03/01	0	0.00	48	470.88	473.00	-48	869	-5.52%
2023/12/26	0	0.00	23	422.37	422.50	-23	1,426	-1.61%
2023/12/18	0	0.00	40	423.50	422.00	-40	1,483	-2.70%
2023/12/12	0	0.00	85	439.08	438.50	-85	1,456	-5.83%
2023/11/14	0	0.00	70	480.26	488.00	-70	1,382	-5.06%
2023/11/03	170	477.76	0	0.00	487.00	170	1,193	14.24%	大買/鉅額交易
2023/10/31	1	434.50	0	0.00	420.00	1	1,102	0.09%
2023/10/19	60	427.68	0	0.00	439.00	60	1,038	5.78%
2023/09/27	0	0.00	1	392.50	388.00	-1	829	-0.12%
2023/09/14	0	0.00	88	379.86	382.50	-88	754	-11.66%
2023/09/13	0	0.00	20	377.78	377.50	-20	743	-2.69%
2023/09/12	0	0.00	30	367.12	372.00	-30	707	-4.24%
2023/09/08	0	0.00	132	371.73	366.50	-132	688	-19.19%	大賣/鉅額交易
2023/08/29	0	0.00	8	309.13	308.50	-8	574	-1.39%
2023/08/23	0	0.00	5	295.70	298.00	-5	597	-0.84%
2023/08/22	0	0.00	10	295.40	293.50	-10	600	-1.67%
2023/08/21	0	0.00	10	299.10	299.50	-10	602	-1.66%
2023/08/15	0	0.00	15	302.10	304.00	-15	626	-2.39%
2023/08/10	0	0.00	35	313.57	306.50	-35	637	-5.49%
2023/07/18	0	0.00	10	306.50	306.50	-10	725	-1.38%
2023/07/13	0	0.00	20	318.08	316.00	-20	759	-2.63%
2023/07/03	0	0.00	26	321.88	323.00	-26	966	-2.69%
2023/06/09	0	0.00	9	348.50	343.00	-9	1,021	-0.88%
2023/06/08	160	344.29	0	0.00	342.50	160	1,023	15.64%	大買/鉅額交易
2023/06/07	26	325.31	0	0.00	337.50	26	1,006	2.58%
2023/05/31	0	0.00	40	309.69	309.00	-40	1,094	-3.65%
2023/05/03	0	0.00	100	317.46	318.00	-100	1,192	-8.39%
2023/04/14	11	422.32	0	0.00	424.00	11	982	1.12%
2023/03/23	84	378.77	0	0.00	375.50	84	691	12.14%
2023/03/21	0	0.00	25	378.52	372.50	-25	674	-3.71%
2023/03/17	15	382.83	0	0.00	390.00	15	642	2.34%
2023/03/14	0	0.00	7	351.36	352.00	-7	588	-1.19%
2023/03/09	0	0.00	10	380.10	378.50	-10	556	-1.80%
2023/03/08	13	389.46	0	0.00	387.50	13	530	2.45%
2023/02/08	0	0.00	1	299.00	314.00	-1	215	-0.46%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/11/24	0	0.00	7	241.14	244.00	-7	159	-4.39%
2022/11/16	0	0.00	14	233.14	236.50	-14	145	-9.60%
2022/11/15	0	0.00	13	232.69	236.00	-13	144	-8.97%
2022/11/14	0	0.00	10	228.15	230.50	-10	143	-6.98%
2022/10/28	0	0.00	2	195.75	188.00	-2	138	-1.45%
2022/10/27	0	0.00	5	201.50	201.50	-5	138	-3.61%
2022/10/26	0	0.00	2	200.00	198.00	-2	138	-1.44%
2022/10/24	0	0.00	5	213.50	209.50	-5	140	-3.57%
2022/10/21	0	0.00	5	214.70	213.50	-5	139	-3.58%
2022/10/20	0	0.00	5	214.20	217.00	-5	140	-3.56%
2022/10/19	0	0.00	5	216.40	215.50	-5	142	-3.50%
2022/10/18	0	0.00	5	216.50	218.50	-5	145	-3.45%
2022/10/05	0	0.00	1	233.00	229.50	-1	153	-0.65%
2022/09/28	0	0.00	1	215.00	213.00	-1	167	-0.60%
2022/09/08	0	0.00	67	248.13	250.50	-67	198	-33.71%
2022/09/07	0	0.00	31	243.65	245.50	-31	199	-15.51%
2022/09/06	0	0.00	20	256.50	246.00	-20	199	-10.03%
2022/09/02	0	0.00	20	285.13	283.50	-20	191	-10.46%
2022/09/01	0	0.00	20	311.50	289.50	-20	188	-10.61%
2022/08/31	0	0.00	20	283.40	305.00	-20	177	-11.28%
2022/08/30	0	0.00	20	274.40	277.50	-20	174	-11.47%
2022/08/29	0	0.00	20	272.38	274.00	-20	174	-11.46%
2022/08/26	0	0.00	17	282.15	282.00	-17	173	-9.78%
2022/06/15	0	0.00	1	323.50	323.50	-1	193	-0.52%
2022/05/19	0	0.00	40	316.29	320.00	-40	193	-20.72%
2022/05/18	0	0.00	15	321.10	323.00	-15	190	-7.86%
2022/05/10	0	0.00	15	305.40	309.00	-15	180	-8.30%
2022/05/06	0	0.00	8	330.94	325.50	-8	165	-4.82%
2022/05/05	0	0.00	26	345.69	341.50	-26	160	-16.22%
2022/04/25	0	0.00	12	370.83	368.00	-12	152	-7.86%
2022/04/15	0	0.00	3	417.17	410.50	-3	155	-1.93%
2022/04/14	0	0.00	10	421.65	420.50	-10	157	-6.36%
2022/04/07	29	436.71	7	437.71	435.00	22	163	13.45%
2022/03/29	0	0.00	10	419.40	420.00	-10	164	-6.07%
2022/03/22	0	0.00	25	428.98	429.00	-25	186	-13.38%
2022/03/21	0	0.00	15	435.93	434.00	-15	187	-7.98%
2022/03/17	0	0.00	15	430.60	432.00	-15	198	-7.56%
2022/03/16	0	0.00	15	430.87	428.50	-15	199	-7.50%
2022/03/11	0	0.00	7	431.21	426.00	-7	215	-3.25%
2022/02/23	0	0.00	8	453.63	451.50	-8	238	-3.36%
2022/02/21	0	0.00	6	468.50	466.50	-6	254	-2.36%
2022/02/18	0	0.00	12	464.08	467.00	-12	262	-4.57%
2022/02/17	0	0.00	7	473.21	467.00	-7	265	-2.64%
2022/02/16	0	0.00	10	472.85	473.50	-10	269	-3.71%
2022/01/14	3	448.00	0	0.00	443.50	3	346	0.87%
2022/01/12	0	0.00	160	457.82	454.00	-160	350	-45.60%	大賣/鉅額交易
2021/12/22	55	524.45	0	0.00	522.00	55	429	12.82%
2021/12/21	55	518.13	0	0.00	522.00	55	427	12.88%
2021/12/20	33	514.21	0	0.00	510.00	33	418	7.89%
2021/12/02	10	497.30	0	0.00	499.00	10	423	2.36%
2021/12/01	0	0.00	28	497.20	497.00	-28	421	-6.64%
2021/11/30	0	0.00	15	504.07	500.00	-15	424	-3.53%
2021/11/16	8	524.75	0	0.00	525.00	8	456	1.75%
2021/11/09	15	532.67	85	531.92	534.00	-70	481	-14.54%
2021/10/20	0	0.00	11	544.00	540.00	-11	539	-2.04%
2021/10/05	100	558.88	0	0.00	566.00	100	533	18.75%
2021/09/15	0	0.00	14	656.79	653.00	-14	491	-2.85%
2021/09/10	0	0.00	12	681.50	692.00	-12	505	-2.37%
2021/08/26	0	0.00	17	731.35	720.00	-17	536	-3.17%
2021/08/24	0	0.00	30	764.80	759.00	-30	513	-5.84%
2021/08/19	0	0.00	65	767.98	750.00	-65	481	-13.49%
2021/08/12	33	790.79	0	0.00	800.00	33	450	7.32%
2021/08/06	10	810.40	0	0.00	812.00	10	459	2.17%
2021/08/05	0	0.00	7	830.43	810.00	-7	465	-1.51%
2021/08/03	10	818.90	0	0.00	825.00	10	468	2.13%
2021/08/02	17	838.59	0	0.00	832.00	17	462	3.67%
2021/07/30	44	848.98	0	0.00	830.00	44	444	9.91%
2021/07/29	9	761.00	0	0.00	786.00	9	405	2.22%
2021/07/27	10	774.20	0	0.00	780.00	10	387	2.58%
2021/07/26	10	771.90	0	0.00	772.00	10	384	2.60%
2021/07/23	5	744.80	0	0.00	755.00	5	374	1.33%
2021/07/21	9	667.44	0	0.00	670.00	9	345	2.61%
2021/07/19	5	677.40	0	0.00	678.00	5	347	1.44%
2021/07/14	10	653.90	0	0.00	651.00	10	356	2.80%
2021/07/13	10	661.70	0	0.00	657.00	10	355	2.81%
2021/07/06	6	696.17	0	0.00	692.00	6	349	1.71%
2021/06/21	50	709.18	0	0.00	722.00	50	361	13.84%
2021/06/03	6	619.83	0	0.00	622.00	6	300	2.00%
2021/05/14	0	0.00	9	560.22	558.00	-9	331	-2.71%
2021/05/13	0	0.00	9	556.67	554.00	-9	327	-2.75%
2021/05/06	21	691.14	0	0.00	700.00	21	330	6.35%
2021/04/29	0	0.00	10	719.10	709.00	-10	373	-2.68%
2021/04/21	10	751.60	0	0.00	746.00	10	417	2.40%
2021/04/20	43	756.70	0	0.00	754.00	43	427	10.06%
2021/04/19	13	731.38	0	0.00	733.00	13	430	3.02%
2021/04/16	19	730.11	0	0.00	724.00	19	443	4.28%
2021/04/15	27	731.19	0	0.00	736.00	27	449	6.01%
2021/04/14	43	714.44	0	0.00	715.00	43	451	9.53%
2021/04/13	10	741.40	0	0.00	721.00	10	455	2.19%
2021/04/07	28	735.07	0	0.00	753.00	28	460	6.09%
2021/04/06	10	730.70	0	0.00	726.00	10	457	2.19%
2021/04/01	10	747.80	0	0.00	744.00	10	456	2.19%
2021/03/16	8	714.63	0	0.00	717.00	8	489	1.63%
2021/03/15	0	0.00	50	701.88	705.00	-50	493	-10.13%
2021/03/12	140	703.49	0	0.00	700.00	140	498	28.06%	大買/鉅額交易
2021/03/08	17	733.82	0	0.00	735.00	17	511	3.32%
2021/02/25	62	776.84	0	0.00	773.00	62	485	12.77%
2021/02/24	34	767.35	0	0.00	769.00	34	483	7.04%
2021/02/05	5	724.40	0	0.00	723.00	5	501	1.00%
2020/12/10	0	0.00	25	676.40	683.00	-25	444	-5.62%
2020/12/08	0	0.00	11	681.55	677.00	-11	453	-2.43%
2020/11/24	90	776.69	0	0.00	771.00	90	544	16.54%
2020/11/20	71	761.49	0	0.00	762.00	71	614	11.56%
2020/11/19	100	755.91	0	0.00	755.00	100	647	15.45%
2020/11/18	50	777.12	40	769.03	765.00	10	670	1.49%
2020/11/17	33	765.55	0	0.00	774.00	33	675	4.89%
2020/11/13	11	751.36	0	0.00	741.00	11	686	1.60%
2020/11/12	36	747.31	0	0.00	743.00	36	693	5.19%
2020/11/04	0	0.00	10	731.00	731.00	-10	710	-1.41%
2020/10/27	0	0.00	30	746.70	751.00	-30	773	-3.88%
2020/10/19	0	0.00	34	764.74	777.00	-34	817	-4.16%
2020/10/08	30	836.53	0	0.00	830.00	30	858	3.49%
2020/09/30	25	786.32	0	0.00	794.00	25	874	2.86%
2020/09/29	50	783.72	0	0.00	776.00	50	891	5.61%
2020/09/21	0	0.00	11	833.36	818.00	-11	942	-1.17%
2020/09/15	50	822.24	0	0.00	825.00	50	959	5.21%
2020/09/10	0	0.00	5	783.00	788.00	-5	964	-0.52%
2020/09/08	50	847.50	0	0.00	831.00	50	978	5.11%
2020/09/07	3	876.67	0	0.00	835.00	3	989	0.30%
2020/09/04	26	899.81	0	0.00	912.00	26	986	2.64%
2020/09/03	0	0.00	7	930.29	920.00	-7	990	-0.71%
2020/08/31	1	885.00	0	0.00	874.00	1	997	0.10%
2020/08/27	1	908.00	0	0.00	907.00	1	976	0.10%
2020/08/25	20	859.00	0	0.00	864.00	20	907	2.20%
2020/08/24	37	810.30	0	0.00	827.00	37	878	4.21%
2020/08/21	7	754.57	0	0.00	766.00	7	855	0.82%
2020/08/19	50	800.80	0	0.00	792.00	50	838	5.96%
2020/08/18	50	812.88	0	0.00	805.00	50	831	6.01%
2020/08/17	25	807.16	0	0.00	828.00	25	826	3.03%
2020/08/12	3	790.67	0	0.00	800.00	3	820	0.37%
2020/08/11	8	787.63	0	0.00	785.00	8	815	0.98%
2020/07/31	6	772.17	0	0.00	811.00	6	758	0.79%
2020/06/16	5	934.40	0	0.00	965.00	5	404	1.24%
2020/06/15	0	0.00	3	900.00	905.00	-3	390	-0.77%
2020/06/09	48	847.35	0	0.00	903.00	48	334	14.34%