富邦媒 (8454)-大和國泰券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
422.0
漲跌
▲20.5
漲幅
+5.11%
成交量
2,934張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	0.7	390.50	389.50	-0.7	940	-0.07%
2024/03/05	0	0.00	1	420.00	420.00	-1	868	-0.12%
2024/02/26	0	0.00	6.2	434.53	433.50	-6.2	659	-0.93%
2024/02/16	0	0.00	37.8	427.03	431.00	-37.8	599	-6.31%
2024/01/29	0	0.00	1	449.50	449.50	-1	540	-0.18%
2024/01/04	0	0.00	7	499.36	499.00	-7	505	-1.38%
2023/12/21	0	0.00	25	502.84	502.00	-25	524	-4.77%
2023/12/06	104	522.43	0	0.00	524.00	104	509	20.43%	大買/鉅額交易
2023/11/16	1	509.00	0	0.00	509.00	1	481	0.21%
2023/10/27	1	528.00	0	0.00	528.00	1	466	0.21%
2023/10/11	0	0.00	60.1	530.88	540.00	-60.1	464	-12.94%
2023/08/10	1	580.00	31	584.19	580.00	-30	591	-5.07%
2023/08/07	1	600.00	0	0.00	600.00	1	597	0.17%
2023/08/04	3	611.67	0	0.00	607.00	3	595	0.50%
2023/07/31	10	600.00	19.8	608.54	599.00	-9.8	596	-1.64%
2023/07/28	0	0.00	28	618.61	620.00	-28	614	-4.56%
2023/07/18	0	0.00	63	651.41	642.00	-63	610	-10.32%
2023/06/26	0.7	689.00	0	0.00	681.00	0.7	660	0.11%
2023/06/13	0	0.00	1	695.00	692.00	-1	694	-0.14%
2023/06/09	1.1	677.72	0	0.00	677.00	1.1	697	0.16%
2023/05/31	1	699.00	0	0.00	699.00	1	682	0.15%
2023/05/24	0	0.00	4.6	712.26	705.00	-4.6	734	-0.62%
2023/05/23	0.5	714.00	6.8	714.78	710.00	-6.2	768	-0.81%
2023/05/22	2	716.00	0	0.00	712.00	2	791	0.25%
2023/05/04	0	0.00	55	763.93	761.00	-55	811	-6.77%
2023/05/03	0	0.00	77.7	810.92	805.00	-77.7	793	-9.80%
2023/04/28	3	824.67	2	828.00	829.00	1	802	0.12%
2023/04/25	0	0.00	40	804.00	804.00	-40	839	-4.77%
2023/04/20	7.4	860.32	3	855.00	855.00	4.4	907	0.49%
2023/04/19	21	880.43	0	0.00	870.00	21	920	2.28%
2023/04/17	0	0.00	18	841.72	839.00	-18	952	-1.89%
2023/03/22	0	0.00	2	880.00	880.00	-2	947	-0.21%
2023/03/15	1	763.00	0	0.00	763.00	1	951	0.11%
2023/03/13	9	797.22	0	0.00	802.00	9	964	0.93%
2023/03/03	10	837.20	3.6	823.40	822.00	6.4	975	0.66%
2023/03/01	1	800.00	0	0.00	796.00	1	950	0.11%
2023/02/20	0	0.00	19	793.53	805.00	-19	900	-2.11%
2023/02/16	0	0.00	38	789.84	769.00	-38	899	-4.23%
2023/02/15	0	0.00	2	753.00	749.00	-2	900	-0.22%
2023/02/08	2	767.50	29	761.55	765.00	-27	978	-2.76%
2023/02/03	0	0.00	45	766.91	777.00	-45	1,051	-4.28%
2023/01/17	0	0.00	2	810.00	798.00	-2	1,103	-0.18%
2023/01/13	1	776.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	9	774.00	0	0.00	786.00	9	1,078	0.83%
2023/01/11	13	783.69	0	0.00	800.00	13	1,058	1.23%
2022/12/20	0	0.00	20.3	577.26	575.00	-20.3	917	-2.21%
2022/12/19	1	603.00	0	0.00	603.00	1	924	0.11%
2022/12/16	0.2	621.00	1	612.00	612.00	-0.8	930	-0.09%
2022/12/14	1	630.00	0	0.00	630.00	1	933	0.11%
2022/12/07	91	625.99	0	0.00	624.00	91	930	9.78%
2022/11/30	6	600.00	0	0.00	600.00	6	894	0.67%
2022/11/25	0	0.00	2	595.00	597.00	-2	900	-0.22%
2022/11/24	20	592.15	0	0.00	589.00	20	901	2.22%
2022/11/18	17	575.35	0	0.00	575.00	17	895	1.90%
2022/11/08	0	0.00	47	508.34	502.00	-47	850	-5.52%
2022/10/28	0	0.00	74.1	439.83	439.00	-74.1	690	-10.73%
2022/10/26	1	481.00	0	0.00	480.00	1	646	0.15%
2022/10/11	1	528.00	0	0.00	528.00	1	672	0.15%
2022/09/30	0	0.00	21.8	527.69	534.00	-21.8	742	-2.94%
2022/09/27	0	0.00	1	559.00	561.00	-1	797	-0.13%
2022/09/21	0	0.00	6	605.33	599.00	-6	803	-0.75%
2022/09/20	0	0.00	2	613.00	614.00	-2	802	-0.25%
2022/09/19	0	0.00	25	614.48	614.00	-25	798	-3.13%
2022/09/15	2	645.00	0	0.00	637.00	2	802	0.25%
2022/09/14	17	645.00	0	0.00	646.00	17	805	2.11%
2022/09/13	0	0.00	21	677.62	670.00	-21	795	-2.64%
2022/09/08	2	684.50	0	0.00	685.00	2	800	0.25%
2022/09/07	2	668.00	0	0.00	662.00	2	801	0.25%
2022/09/01	0	0.00	44	709.91	705.00	-44	810	-5.43%
2022/08/31	1	730.00	1	727.00	730.00	0	812	0.00%
2022/08/30	1	724.00	0	0.00	724.00	1	813	0.12%
2022/08/22	1	759.00	0	0.00	759.00	1	843	0.12%
2022/08/19	0	0.00	48	743.10	742.00	-48	837	-5.73%
2022/08/17	0	0.00	51	806.49	794.00	-51	814	-6.26%
2022/08/16	1	830.00	0	0.00	830.00	1	809	0.12%
2022/08/10	2	739.50	0	0.00	720.00	2	785	0.25%
2022/08/02	0	0.00	18	782.06	788.00	-18	780	-2.31%
2022/08/01	1	793.00	0	0.00	793.00	1	775	0.13%
2022/07/27	9	840.11	0	0.00	831.00	9	777	1.16%
2022/07/20	29	832.79	0	0.00	811.00	29	788	3.68%
2022/07/07	134	780.33	0.1	791.46	799.00	133.9	698	19.17%	大買/鉅額交易
2022/07/06	51	747.94	0	0.00	751.00	51	665	7.67%
2022/07/04	1	625.00	1	625.00	625.00	0	644	0.00%
2022/06/29	0	0.00	3	756.33	763.00	-3	632	-0.47%
2022/06/09	23	883.00	0	0.00	882.00	23	585	3.93%
2022/05/17	4	781.75	0	0.00	797.00	4	610	0.66%
2022/05/16	0.1	757.00	0	0.00	760.00	0.1	604	0.01%
2022/05/12	3	716.00	0	0.00	708.00	3	592	0.51%
2022/04/27	3	880.00	0	0.00	880.00	3	624	0.48%
2022/04/26	5	922.80	0	0.00	924.00	5	626	0.80%
2022/04/08	18	952.33	0	0.00	955.00	18	600	3.00%
2022/03/30	44	980.30	0	0.00	964.00	44	574	7.66%
2022/03/14	0	0.00	5	898.40	898.00	-5	545	-0.92%
2022/03/08	0	0.00	5	889.80	891.00	-5	521	-0.96%
2022/03/04	0	0.00	9	941.22	945.00	-9	525	-1.71%
2022/01/25	0	0.00	24	1171.67	1165.00	-24	425	-5.64%
2022/01/18	0	0.00	2	1600.00	1585.00	-2	416	-0.48%
2022/01/10	0	0.00	0.2	1710.00	1720.00	-0.2	441	-0.04%
2022/01/07	0	0.00	6	1666.67	1675.00	-6	446	-1.34%
2021/12/22	0	0.00	3	1641.67	1645.00	-3	548	-0.55%
2021/12/17	0	0.00	1	1595.00	1595.00	-1	588	-0.17%
2021/11/03	0	0.00	6	1672.50	1660.00	-6	794	-0.76%
2021/10/18	1	1695.00	0	0.00	1690.00	1	787	0.13%
2021/09/13	86	1971.05	0	0.00	1995.00	86	739	11.63%
2021/09/07	0	0.00	8	1709.38	1730.00	-8	699	-1.14%
2021/09/03	0	0.00	3	1568.33	1580.00	-3	692	-0.43%
2021/08/31	1	1715.00	0	0.00	1715.00	1	678	0.15%
2021/08/27	0	0.00	0.6	1695.00	1745.00	-0.6	616	-0.10%
2021/08/26	0	0.00	6	1681.67	1710.00	-6	615	-0.97%
2021/08/24	3	1590.00	0	0.00	1585.00	3	609	0.49%
2021/08/13	0	0.00	4	1821.25	1775.00	-4	597	-0.67%
2021/08/12	0	0.00	19.9	1881.76	1870.00	-19.9	602	-3.30%
2021/08/11	0	0.00	1	1925.00	1890.00	-1	607	-0.16%
2021/08/09	2	1965.00	0	0.00	1960.00	2	610	0.33%
2021/08/04	7	1860.71	22	1863.41	1845.00	-15	603	-2.49%
2021/08/03	0	0.00	3	1685.00	1765.00	-3	586	-0.51%
2021/08/02	0	0.00	6	1550.00	1640.00	-6	573	-1.05%
2021/07/30	0	0.00	25	1656.40	1560.00	-25	567	-4.40%
2021/07/29	0	0.00	3	1650.00	1650.00	-3	557	-0.54%
2021/07/13	0	0.00	15.1	1621.39	1610.00	-15.1	488	-3.09%
2021/07/06	0	0.00	21.2	1578.92	1615.00	-21.2	415	-5.10%
2021/06/24	0	0.00	27	1750.37	1780.00	-27	332	-8.11%
2021/06/23	0	0.00	20	1618.75	1635.00	-20	323	-6.19%
2021/06/18	0	0.00	0.3	1560.00	1520.00	-0.3	297	-0.09%
2021/06/17	0	0.00	10	1443.50	1465.00	-10	287	-3.48%
2021/06/15	0.7	1400.00	0	0.00	1400.00	0.7	278	0.23%
2021/05/26	0	0.00	13	1185.00	1200.00	-13	228	-5.68%
2021/05/21	0	0.00	16	1172.81	1160.00	-16	230	-6.93%
2021/05/12	22	997.09	0	0.00	991.00	22	180	12.20%
2021/04/28	2	985.00	0	0.00	971.00	2	196	1.02%
2021/04/21	0.1	1000.00	0	0.00	998.00	0.1	218	0.05%
2021/03/05	1	878.00	0	0.00	878.00	1	317	0.31%
2021/03/02	0	0.00	29	941.97	900.00	-29	334	-8.67%
2021/02/25	0	0.00	16	980.00	998.00	-16	344	-4.64%
2021/02/03	1	833.00	0	0.00	830.00	1	364	0.27%
2021/01/26	0	0.00	16	818.00	810.00	-16	369	-4.34%
2021/01/22	38	856.45	0	0.00	837.00	38	366	10.37%
2021/01/14	19	761.68	0	0.00	754.00	19	334	5.68%
2021/01/13	2	705.00	0	0.00	749.00	2	336	0.59%
2021/01/12	3	688.00	0	0.00	699.00	3	329	0.91%
2020/12/18	0.1	617.00	0	0.00	616.00	0.1	322	0.03%
2020/12/08	0	0.00	4	610.25	608.00	-4	306	-1.31%
2020/11/12	0	0.00	1	633.00	627.00	-1	388	-0.26%
2020/11/10	0	0.00	20	668.40	660.00	-20	378	-5.28%
2020/11/02	9	689.78	0	0.00	693.00	9	377	2.38%
2020/10/29	0.3	699.20	0	0.00	696.00	0.3	379	0.08%
2020/10/21	3	693.00	10.6	694.43	687.00	-7.6	395	-1.92%
2020/10/16	6	674.50	0	0.00	666.00	6	387	1.55%
2020/09/14	20	684.05	0	0.00	683.00	20	421	4.75%
2020/09/11	46	675.20	0	0.00	680.00	46	428	10.73%
2020/09/10	4	681.25	0	0.00	680.00	4	436	0.92%
2020/09/09	8	692.00	0	0.00	691.00	8	437	1.83%
2020/09/08	9	697.89	0	0.00	705.00	9	439	2.05%
2020/09/07	44	699.39	1	691.00	701.00	43	441	9.73%
2020/09/04	0	0.00	50	729.64	716.00	-50	441	-11.32%
2020/08/25	3	720.00	0	0.00	718.00	3	398	0.75%
2020/08/21	50	685.42	0	0.00	679.00	50	386	12.92%
2020/08/13	0	0.00	8	610.50	608.00	-8	360	-2.22%
2020/08/10	23	620.00	0	0.00	612.00	23	359	6.39%
2020/07/28	1	647.00	0	0.00	653.00	1	400	0.25%
2020/07/22	0	0.00	9	697.56	683.00	-9	394	-2.28%
2020/07/14	0	0.00	1	752.00	752.00	-1	377	-0.27%
2020/07/10	0	0.00	11	785.09	792.00	-11	383	-2.87%
2020/07/09	0	0.00	1	790.00	790.00	-1	386	-0.26%
2020/07/08	35	796.29	0	0.00	783.00	35	385	9.08%
2020/07/07	4	789.75	0	0.00	794.00	4	380	1.05%
2020/06/23	0	0.00	2	719.50	720.00	-2	385	-0.52%
2020/06/19	0	0.00	19	700.42	710.00	-19	374	-5.07%
2020/06/17	0	0.00	19	685.32	693.00	-19	360	-5.27%
2020/06/10	0	0.00	12	643.25	646.00	-12	347	-3.46%
2020/06/04	0	0.00	11	577.82	579.00	-11	340	-3.23%
2020/06/03	0	0.00	9	572.89	580.00	-9	338	-2.66%
2020/06/01	0	0.00	6	580.83	585.00	-6	330	-1.81%
2020/05/29	0	0.00	1	550.00	570.00	-1	326	-0.31%
2020/05/26	0	0.00	1	559.00	555.00	-1	318	-0.31%
2020/05/11	0	0.00	25	572.36	553.00	-25	285	-8.76%
2020/05/08	0	0.00	21	589.57	579.00	-21	275	-7.62%
2020/04/01	6	410.25	0	0.00	411.50	6	165	3.62%
2020/03/30	2	360.00	0	0.00	364.50	2	147	1.36%
2020/03/26	7	332.14	0	0.00	330.50	7	139	5.02%
2020/03/25	5	334.10	0	0.00	330.00	5	138	3.62%
2020/03/24	28	330.96	0	0.00	331.50	28	136	20.56%
2020/03/17	26	306.48	0	0.00	307.50	26	121	21.45%
2020/02/26	1	353.00	0	0.00	353.00	1	86	1.16%
2020/02/17	76	351.72	0	0.00	356.00	76	55	136.32%
2020/01/30	2	300.50	0	0.00	300.50	2	42	4.71%
2019/12/13	22	290.16	0	0.00	291.00	22	42	51.56%
2019/12/12	0	0.00	14	292.04	290.00	-14	42	-32.99%
2019/12/11	18	290.11	0	0.00	291.50	18	42	42.20%
2019/12/10	6	287.92	0	0.00	287.00	6	41	14.40%
2019/12/09	5	285.00	0	0.00	286.00	5	43	11.61%
2019/12/05	4	285.00	0	0.00	285.00	4	43	9.18%
2019/12/04	12	284.21	0	0.00	285.00	12	44	27.27%
2019/11/07	0	0.00	1	289.00	289.00	-1	43	-2.28%
2019/10/15	6	259.17	0	0.00	261.00	6	36	16.37%
2019/10/09	0	0.00	1	253.00	253.00	-1	36	-2.77%
2019/09/16	31	269.52	0	0.00	266.50	31	40	77.46%
2019/09/11	38	265.55	0	0.00	264.50	38	39	96.45%
2019/09/09	6	262.00	0	0.00	262.00	6	38	15.69%
2019/09/06	22	261.23	0	0.00	263.00	22	38	57.52%
2019/05/23	5	264.60	0	0.00	265.00	5	81	6.15%
2019/05/08	0	0.00	15	267.40	269.00	-15	115	-12.96%
2018/12/28	0	0.00	16	185.53	188.00	-16	103	-15.41%
2018/07/27	0	0.00	4	201.88	201.00	-4	120	-3.31%
2018/04/17	0	0.00	7	268.71	267.50	-7	200	-3.48%
2018/04/12	0	0.00	3	286.17	280.00	-3	199	-1.50%
2018/03/02	1	296.50	0	0.00	294.00	1	181	0.55%
2018/02/09	2	280.50	0	0.00	281.00	2	154	1.29%
2018/02/08	2	277.50	0	0.00	276.50	2	150	1.33%
2018/02/02	2	277.50	0	0.00	276.50	2	130	1.53%
2018/01/30	0	0.00	94.7	248.65	255.50	-94.7	110	-85.87%
2018/01/19	0	0.00	27	226.35	225.00	-27	105	-25.68%
2018/01/18	0	0.00	17	232.38	231.50	-17	101	-16.75%
2018/01/16	0	0.00	30	225.78	227.00	-30	95	-31.32%