台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,545
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50 (0050)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.0014143.08143.30-1411,877-0.12%
2024/02/2600.00202143.62143.95-20211,990-1.68% 大賣/鉅額交易
2024/02/2100.0096141.27141.20-9612,022-0.80%
2024/02/0100.0080133.83134.35-8012,124-0.66%
2024/01/1800.00232128.37128.30-23211,276-2.06% 大賣/鉅額交易
2024/01/1700.00195128.63127.45-19511,225-1.74% 大賣/鉅額交易
2024/01/1600.00633131.64131.65-63310,739-5.89% 大賣/鉅額交易
2024/01/1500.001,192133.13133.00-1,19210,507-11.34% 大賣/鉅額交易
2024/01/1200.00167132.12132.65-16710,378-1.61% 大賣/鉅額交易
2024/01/1100.00500132.44132.85-50010,400-4.81% 大賣/鉅額交易
2024/01/1000.001,461132.36132.30-1,46110,466-13.96% 大賣/鉅額交易
2024/01/0800.00184133.08132.75-18410,501-1.75% 大賣/鉅額交易
2024/01/0500.0070132.12132.15-7010,451-0.67%
2024/01/0400.00199132.54132.50-19910,623-1.87% 大賣/鉅額交易
2024/01/0300.003,355132.85132.55-3,35510,771-31.15% 大賣/鉅額交易
2024/01/0200.0074134.89134.90-7410,627-0.70%
2023/12/2900.00195135.67135.45-19510,597-1.84% 大賣/鉅額交易
2023/12/2700.001,708135.62135.75-1,70810,401-16.42% 大賣/鉅額交易
2023/12/224132.85106132.89132.95-1029,796-1.04% 大賣/鉅額交易
2023/12/2100.001,075132.38132.60-1,0759,860-10.90% 大賣/鉅額交易
2023/12/1800.0045133.70133.90-4510,144-0.44%
2023/12/1500.0065133.80133.70-6510,132-0.64%
2023/12/1300.00392131.48131.55-3929,477-4.14% 大賣/鉅額交易
2023/12/1200.007131.55131.50-79,524-0.07%
2023/12/1100.00914130.93131.20-9149,552-9.57% 大賣/鉅額交易
2023/12/0800.00195130.99131.05-1959,554-2.04% 大賣/鉅額交易
2023/12/0500.0058130.15130.35-589,445-0.61%
2023/12/0100.0034131.25131.80-349,507-0.36%
2023/11/2800.005130.63131.25-59,295-0.05%
2023/11/2700.00104131.40130.35-1049,208-1.13% 大賣/鉅額交易
2023/11/2400.00723131.35131.20-7239,147-7.90% 大賣/鉅額交易
2023/11/2200.00605131.50131.35-6059,002-6.72% 大賣/鉅額交易
2023/11/2100.00794132.32132.55-7949,018-8.80% 大賣/鉅額交易
2023/11/2000.0048130.70130.95-488,657-0.55%
2023/11/1700.001,106131.31131.00-1,1068,625-12.82% 大賣/鉅額交易
2023/11/1600.00387130.42130.60-3878,234-4.70% 大賣/鉅額交易
2023/11/1500.00265130.66130.55-2658,096-3.27% 大賣/鉅額交易
2023/11/0600.001,245127.04126.55-1,2457,888-15.78% 大賣/鉅額交易
2023/11/0300.00163125.21125.45-1637,684-2.12% 大賣/鉅額交易
2023/11/0200.00264124.20124.50-2647,713-3.42% 大賣/鉅額交易
2023/11/0100.0011121.80121.75-117,626-0.14%
2023/10/3100.001122.30121.15-17,666-0.01%
2023/10/3000.00189122.35122.00-1897,686-2.46% 大賣/鉅額交易
2023/10/2600.005121.76121.75-57,661-0.07%
2023/10/2400.001123.60123.95-17,340-0.01%
2023/10/1800.008125.45124.80-87,447-0.11%
2023/10/1600.0022126.10126.25-227,474-0.29%
2023/10/0400.0079122.06121.90-797,701-1.03%
2023/09/2700.001122.15122.15-17,849-0.01%
2023/09/2600.001122.75122.10-17,835-0.01%
2023/09/2500.0010123.55123.55-107,778-0.13%
2023/09/2200.006122.18122.65-67,829-0.08%
2023/09/2000.0073124.99124.75-737,507-0.97%
2023/09/1900.0051125.80125.45-517,518-0.68%
2023/09/1100.0019124.06123.80-198,099-0.23%
2023/09/0600.0034126.34126.00-348,506-0.40%
2023/09/0500.00159126.36126.45-1598,477-1.88% 大賣/鉅額交易
2023/09/0400.00263125.74126.75-2638,502-3.09% 大賣/鉅額交易
2023/09/0100.0030125.45125.90-308,646-0.35%
2023/08/3100.00133125.80125.70-1338,705-1.53% 大賣/鉅額交易
2023/08/2500.007124.97124.55-78,806-0.08%
2023/08/1700.00203123.08124.60-2039,525-2.13% 大賣/鉅額交易
2023/08/1600.0012123.73124.05-129,664-0.12%
2023/08/1500.0036125.30124.70-369,931-0.36%
2023/08/1400.00382124.98124.50-38210,173-3.75% 大賣/鉅額交易
2023/08/1000.00130126.38126.40-13010,235-1.27% 大賣/鉅額交易
2023/08/0900.00202126.95127.20-20210,122-2.00% 大賣/鉅額交易
2023/08/0800.001,455127.01127.00-1,45510,124-14.37% 大賣/鉅額交易
2023/08/0400.00809127.18127.25-80910,002-8.09% 大賣/鉅額交易
2023/07/2800.00161129.34129.50-1619,771-1.65% 大賣/鉅額交易
2023/07/2600.0014129.03128.50-149,814-0.14%
2023/07/2400.00300126.89127.25-3009,877-3.04% 大賣/鉅額交易
2023/07/2100.00225126.65127.20-2259,930-2.27% 大賣/鉅額交易
2023/06/0500.0067126.30126.35-679,525-0.70%
2023/05/3100.00218125.88126.15-2189,554-2.28% 大賣/鉅額交易
2023/05/1500.00485116.96117.20-4857,628-6.36% 大賣/鉅額交易
2023/05/1200.0096116.82117.20-967,663-1.25%
2023/05/1100.008117.78117.55-87,680-0.10%
2023/05/1000.00385118.15117.80-3857,768-4.96% 大賣/鉅額交易
2023/05/0900.00381118.55118.90-3817,838-4.86% 大賣/鉅額交易
2023/05/0800.001,189118.66118.55-1,1897,983-14.89% 大賣/鉅額交易
2023/05/0500.0077117.50117.80-778,041-0.96%
2023/05/0400.0045116.91117.50-458,263-0.54%
2023/05/0300.00659117.03117.20-6598,310-7.93% 大賣/鉅額交易
2023/05/0200.009117.46117.70-98,600-0.10%
2023/04/2800.00163117.03117.40-1639,236-1.76% 大賣/鉅額交易
2023/04/2700.00624115.78116.00-6249,376-6.65% 大賣/鉅額交易
2023/04/2600.002,616115.87116.10-2,6169,678-27.03% 大賣/鉅額交易
2023/04/2500.001,414117.73116.60-1,4149,938-14.23% 大賣/鉅額交易
2023/04/2400.0042117.80118.15-429,795-0.43%
2023/04/2100.00254118.97118.60-2549,946-2.55% 大賣/鉅額交易
2023/04/2000.00343118.55118.90-34310,065-3.41% 大賣/鉅額交易
2023/04/1900.00557119.40119.05-55710,208-5.46% 大賣/鉅額交易
2023/04/1800.00190120.00119.95-19010,272-1.85% 大賣/鉅額交易
2023/04/1700.00572119.94120.35-57210,392-5.50% 大賣/鉅額交易
2023/04/1400.00182119.99120.65-18210,526-1.73% 大賣/鉅額交易
2023/04/1300.00939119.87119.50-93910,722-8.76% 大賣/鉅額交易
2023/04/1200.00376120.42120.55-37610,756-3.50% 大賣/鉅額交易
2023/04/1100.00312120.50120.85-31210,939-2.85% 大賣/鉅額交易
2023/04/1000.0038121.05121.00-3811,043-0.34%
2023/04/0700.00743120.92121.00-74311,050-6.72% 大賣/鉅額交易
2023/04/0600.00765120.48121.00-76511,043-6.93% 大賣/鉅額交易
2023/03/2800.00793120.37120.40-79311,017-7.20% 大賣/鉅額交易
2023/03/2300.00752121.90121.85-75210,884-6.91% 大賣/鉅額交易
2023/03/2100.0094118.47118.65-9410,628-0.88%
2023/03/2000.00359118.25118.10-35910,708-3.35% 大賣/鉅額交易
2023/03/1600.00244116.88117.05-24410,665-2.29% 大賣/鉅額交易
2023/03/1500.00418118.20117.60-41810,542-3.97% 大賣/鉅額交易
2023/03/1400.00624117.46117.50-62410,505-5.94% 大賣/鉅額交易
2023/03/1000.0049118.25118.30-4910,334-0.47%
2023/03/0800.002,337120.15120.30-2,33710,627-21.99% 大賣/鉅額交易
2023/03/0700.00106120.77121.30-10610,702-0.99% 大賣/鉅額交易
2023/03/0600.00220120.41120.50-22010,828-2.03% 大賣/鉅額交易
2023/03/0300.0077119.37119.35-7710,939-0.70%
2023/03/0100.002118.35119.35-211,216-0.02%
2023/02/2200.00256117.36117.65-25611,312-2.26% 大賣/鉅額交易
2023/02/2000.0011118.35119.00-1111,674-0.09%
2023/02/1700.00360118.54118.75-36012,141-2.97% 大賣/鉅額交易
2023/02/1600.00586120.40120.30-58612,312-4.76% 大賣/鉅額交易
2023/02/1500.00130119.20118.85-13012,701-1.02% 大賣/鉅額交易
2023/02/0700.001,045118.83119.00-1,04513,240-7.89% 大賣/鉅額交易
2023/02/0600.0083119.78119.25-8313,219-0.63%
2023/02/0200.008120.41121.00-813,144-0.06%
2023/01/1700.00636117.95118.10-63612,536-5.07% 大賣/鉅額交易
2023/01/1600.00493118.06118.10-49312,585-3.92% 大賣/鉅額交易
2023/01/1200.002,261115.96115.85-2,26112,170-18.58% 大賣/鉅額交易
2023/01/1100.00916116.03116.35-91612,263-7.47% 大賣/鉅額交易
2023/01/0900.00412115.61115.80-41212,237-3.37% 大賣/鉅額交易
2023/01/0600.00636111.89111.80-63612,178-5.22% 大賣/鉅額交易
2023/01/0500.00228111.18111.30-22812,332-1.85% 大賣/鉅額交易
2023/01/0300.00761109.32110.75-76112,647-6.02% 大賣/鉅額交易
2022/12/3000.00830110.58110.20-83012,544-6.62% 大賣/鉅額交易
2022/12/2900.001,280108.70109.50-1,28012,541-10.21% 大賣/鉅額交易
2022/12/2800.00432109.71110.00-43212,488-3.46% 大賣/鉅額交易
2022/12/2300.0033110.66110.70-3312,668-0.26%
2022/12/226112.1700.00112.60612,7410.05%
2022/12/21435110.8500.00110.7543512,9723.35% 大買/鉅額交易
2022/12/1900.00105112.08112.35-10513,046-0.80% 大賣/鉅額交易
2022/12/1600.00127112.33113.00-12713,186-0.96% 大賣/鉅額交易
2022/12/1534114.87283114.06114.90-24913,237-1.88% 大賣/鉅額交易
2022/12/1200.0065114.00113.90-6513,263-0.49%
2022/12/0900.001114.25115.00-113,340-0.01%
2022/12/0800.00221113.41113.25-22113,297-1.66% 大賣/鉅額交易
2022/12/0700.00465114.71114.60-46513,326-3.49% 大賣/鉅額交易
2022/12/0600.001,733116.26115.30-1,73313,265-13.06% 大賣/鉅額交易
2022/12/0500.00168117.31117.45-16813,225-1.27% 大賣/鉅額交易
2022/12/0200.0092117.35117.30-9213,144-0.70%
2022/12/01215118.6600.00118.3521513,2771.62% 大買/鉅額交易
2022/11/30182115.7100.00116.3518212,9741.40% 大買/鉅額交易
2022/11/2825114.6093114.49114.35-6813,021-0.52%
2022/11/18132114.6900.00114.2513213,0601.01% 大買/鉅額交易
2022/11/1665115.1518115.67114.504712,9490.36%
2022/11/15719113.101111.60114.7071812,6895.66% 大買/鉅額交易
2022/11/14303109.951,539109.76110.00-1,23612,193-10.14% 大買/大賣/鉅額交易
2022/11/11580108.741,930108.78109.00-1,35011,979-11.27% 大買/大賣/鉅額交易
2022/11/1000.002,158103.44103.50-2,15811,638-18.54% 大賣/鉅額交易
2022/11/09181102.65149103.98104.503211,5570.28% 大買/大賣/
2022/11/0700.0077100.51100.55-7711,368-0.68%
2022/11/0400.0029997.6998.85-29911,346-2.64% 大賣/鉅額交易
2022/11/0300.0053198.6298.70-53111,359-4.67% 大賣/鉅額交易
2022/11/0219599.9500.00100.0019511,2651.73% 大買/鉅額交易
2022/10/2800.005598.0097.75-5511,257-0.49%
2022/10/275598.7700.0099.005511,1960.49%
2022/10/1700.005,00099.4999.95-5,00010,883-45.94% 大賣/鉅額交易
2022/10/121099.8500.00100.201010,6660.09%
2022/10/1100.005,000101.49100.70-5,00010,814-46.24% 大賣/鉅額交易
2022/09/2800.00662107.14105.25-66211,069-5.98% 大賣/鉅額交易
2022/09/2700.004,338107.46107.50-4,33811,024-39.35% 大賣/鉅額交易
2022/09/2600.004,321107.42107.65-4,32111,316-38.18% 大賣/鉅額交易
2022/09/2300.002,833109.76109.70-2,83311,564-24.50% 大賣/鉅額交易
2022/09/2200.002,851110.10110.75-2,85111,661-24.45% 大賣/鉅額交易
2022/09/2132112.3000.00112.103211,5160.28%
2022/09/20311112.6600.00113.0531111,5142.70% 大買/鉅額交易
2022/09/1900.0014112.25112.05-1411,695-0.12%
2022/09/1500.00316113.88113.85-31611,822-2.67% 大賣/鉅額交易
2022/09/0700.001,021112.46112.20-1,02112,334-8.28% 大賣/鉅額交易
2022/09/0600.0026114.61114.90-2612,223-0.21%
2022/09/0500.00159113.94114.15-15912,313-1.29% 大賣/鉅額交易
2022/09/0200.001,941114.07113.90-1,94112,447-15.59% 大賣/鉅額交易
2022/09/0100.0038115.14115.15-3812,285-0.31%
2022/08/2900.00155116.45116.55-15511,795-1.31% 大賣/鉅額交易
2022/08/2500.00105118.71119.00-10511,508-0.91% 大賣/鉅額交易
2022/08/2300.00116118.44118.20-11611,533-1.01% 大賣/鉅額交易
2022/08/2200.00750119.97119.80-75011,603-6.46% 大賣/鉅額交易
2022/08/1900.00275121.21121.55-27511,663-2.36% 大賣/鉅額交易
2022/08/1800.0071121.00121.35-7111,693-0.61%
2022/08/1700.003122.25122.15-311,647-0.03%
2022/08/1125120.0000.00120.052511,2620.22%
2022/08/1000.001,222117.76117.90-1,22211,189-10.92% 大賣/鉅額交易
2022/08/0900.0090118.10119.15-9011,138-0.81%
2022/08/0400.00128116.62116.55-12811,117-1.15% 大賣/鉅額交易
2022/08/0200.002,049115.69115.55-2,04911,237-18.23% 大賣/鉅額交易
2022/08/0100.00925117.62117.65-92511,155-8.29% 大賣/鉅額交易
2022/07/2900.00167117.92118.00-16711,279-1.48% 大賣/鉅額交易
2022/07/2600.0014115.75115.65-1411,248-0.12%
2022/07/2200.0065116.90116.80-6511,253-0.58%
2022/07/2100.00590115.35116.35-59011,471-5.14% 大賣/鉅額交易
2022/07/2000.00526115.43115.05-52611,480-4.58% 大賣/鉅額交易
2022/07/1900.001,313114.23114.30-1,31311,735-11.19% 大賣/鉅額交易
2022/07/1800.001,191114.36114.20-1,19111,701-10.18% 大賣/鉅額交易
2022/07/1500.003,409114.78115.50-3,40911,398-29.91% 大賣/鉅額交易
2022/07/1400.00333112.04114.00-33311,202-2.97% 大賣/鉅額交易
2022/07/1300.003,616113.37113.45-3,61611,107-32.56% 大賣/鉅額交易
2022/07/1200.00670110.00109.55-67010,992-6.09% 大賣/鉅額交易
2022/07/1100.001,447112.58112.25-1,44711,151-12.98% 大賣/鉅額交易
2022/07/085113.50702113.06113.25-69711,108-6.27% 大賣/鉅額交易
2022/07/0700.0050108.79112.10-5011,056-0.45%
2022/07/0600.003,489109.47108.85-3,48911,069-31.52% 大賣/鉅額交易
2022/07/0500.00764110.04111.00-76411,088-6.89% 大賣/鉅額交易
2022/07/0400.002,081111.01110.45-2,08110,967-18.97% 大賣/鉅額交易
2022/07/0100.002,022114.40111.55-2,02210,771-18.77% 大賣/鉅額交易
2022/06/3000.004,826116.30115.80-4,82610,386-46.47% 大賣/鉅額交易
2022/06/2900.001,368118.84118.80-1,36810,175-13.44% 大賣/鉅額交易
2022/06/2898120.355,285119.61119.80-5,18710,130-51.20% 大賣/鉅額交易
2022/06/2700.00273121.26120.95-27310,086-2.71% 大賣/鉅額交易
2022/06/2400.00677118.27118.15-6779,916-6.83% 大賣/鉅額交易
2022/06/2300.002,495117.89117.90-2,4959,910-25.17% 大賣/鉅額交易
2022/06/2200.005,794119.87119.50-5,7949,711-59.66% 大賣/鉅額交易
2022/06/2100.00897121.81122.20-8979,532-9.41% 大賣/鉅額交易
2022/06/2000.001,275119.79119.75-1,2759,595-13.29% 大賣/鉅額交易
2022/06/1700.005,137120.89120.85-5,1379,520-53.96% 大賣/鉅額交易
2022/06/1500.00220123.08122.75-2209,320-2.36% 大賣/鉅額交易
2022/06/1400.0013122.87123.35-139,405-0.14%
2022/06/1365123.95169123.74123.55-1049,524-1.09% 大賣/鉅額交易
2022/06/1000.0016127.19127.10-169,634-0.17%
2022/06/0900.00168127.91128.40-1689,706-1.73% 大賣/鉅額交易
2022/06/0700.00387127.26127.40-38710,025-3.86% 大賣/鉅額交易
2022/06/0600.00989128.35128.70-98910,292-9.61% 大賣/鉅額交易
2022/06/0200.002,439127.88127.80-2,43910,921-22.33% 大賣/鉅額交易
2022/06/0100.00238129.75129.15-23811,714-2.03% 大賣/鉅額交易
2022/05/3100.00343128.78129.80-34311,817-2.90% 大賣/鉅額交易
2022/05/3000.001,018127.68128.55-1,01811,774-8.65% 大賣/鉅額交易
2022/05/2700.001,106125.70125.50-1,10611,633-9.51% 大賣/鉅額交易
2022/05/2600.001,425123.52122.90-1,42511,576-12.31% 大賣/鉅額交易
2022/05/2500.0012123.82124.45-1211,855-0.10%
2022/05/2400.0053125.08123.50-5312,301-0.43%
2022/05/2300.0077124.83124.90-7712,291-0.63%
2022/05/1600.0039122.93123.00-3912,534-0.31%
2022/05/1300.0089122.13122.35-8912,561-0.71%
2022/05/1200.00148122.20121.25-14812,641-1.17% 大賣/鉅額交易
2022/05/1100.001123.60124.20-112,516-0.01%
2022/05/1000.00465122.17124.00-46512,482-3.73% 大賣/鉅額交易
2022/05/0600.001,324126.13126.65-1,32412,357-10.71% 大賣/鉅額交易
2022/05/0400.0096128.25127.80-9612,667-0.76%
2022/05/0300.00338127.81127.80-33812,902-2.62% 大賣/鉅額交易
2022/04/2900.00274128.61128.75-27413,017-2.10% 大賣/鉅額交易
2022/04/2800.00515126.65127.10-51513,316-3.87% 大賣/鉅額交易
2022/04/2700.00976126.48126.55-97613,394-7.29% 大賣/鉅額交易
2022/04/2600.00712129.23129.25-71213,160-5.41% 大賣/鉅額交易
2022/04/2500.002,837129.20129.25-2,83713,244-21.42% 大賣/鉅額交易
2022/04/2200.001,161131.03131.60-1,16112,823-9.05% 大賣/鉅額交易
2022/04/2100.00380132.93132.75-38012,805-2.97% 大賣/鉅額交易
2022/04/2000.0081132.42132.65-8112,863-0.63%
2022/04/1900.00666132.22132.00-66612,919-5.15% 大賣/鉅額交易
2022/04/1400.00305134.81134.55-30512,799-2.38% 大賣/鉅額交易
2022/04/1200.00488131.99132.55-48812,933-3.77% 大賣/鉅額交易
2022/04/1100.00897133.74132.45-89712,857-6.98% 大賣/鉅額交易
2022/04/0800.00305133.96134.55-30512,692-2.40% 大賣/鉅額交易
2022/04/0700.001,193134.47133.80-1,19312,647-9.43% 大賣/鉅額交易
2022/04/0600.002,127135.61136.25-2,12712,778-16.65% 大賣/鉅額交易
2022/04/0100.00690136.63136.95-69012,959-5.32% 大賣/鉅額交易
2022/03/3100.0014138.29138.10-1412,939-0.11%
2022/03/2900.0036137.03136.85-3613,185-0.27%
2022/03/2800.001,984136.06136.70-1,98413,145-15.09% 大賣/鉅額交易
2022/03/2500.00120138.30138.20-12013,081-0.92% 大賣/鉅額交易
2022/03/2400.00412137.38138.00-41213,072-3.15% 大賣/鉅額交易
2022/03/2300.00340137.93138.10-34013,082-2.60% 大賣/鉅額交易
2022/03/2200.001,548136.69136.80-1,54813,004-11.90% 大賣/鉅額交易
2022/03/2100.00473137.30137.00-47313,069-3.62% 大賣/鉅額交易
2022/03/1800.002,104135.91136.10-2,10413,019-16.16% 大賣/鉅額交易
2022/03/172135.6000.00136.40212,8840.02%
2022/03/1600.00446131.79132.20-44612,706-3.51% 大賣/鉅額交易
2022/03/1500.00514131.70131.65-51412,465-4.12% 大賣/鉅額交易
2022/03/1400.00749134.41134.40-74912,255-6.11% 大賣/鉅額交易
2022/03/1100.00116134.86134.40-11612,162-0.95% 大賣/鉅額交易
2022/03/1000.0041136.11136.35-4112,050-0.34%
2022/03/0900.001,287132.74132.50-1,28711,890-10.82% 大賣/鉅額交易
2022/03/0713134.203,310134.53134.00-3,29711,064-29.80% 大賣/鉅額交易
2022/03/0400.001,286138.42138.45-1,28610,368-12.40% 大賣/鉅額交易
2022/03/0300.0079140.15139.95-7910,345-0.76%
2022/03/0200.00119139.70139.65-11910,465-1.14% 大賣/鉅額交易
2022/03/0100.00173140.63140.45-17310,405-1.66% 大賣/鉅額交易
2022/02/2400.003,160139.39138.80-3,16010,017-31.54% 大賣/鉅額交易
2022/02/2200.00135141.95141.85-1359,615-1.40% 大賣/鉅額交易
2022/02/2100.00134143.43143.80-1349,402-1.43% 大賣/鉅額交易
2022/02/1800.002143.80144.10-29,666-0.02%
2022/02/1600.007144.09144.40-79,723-0.07%
2022/02/1500.00175142.67142.05-1759,706-1.80% 大賣/鉅額交易
2022/02/1400.00116142.68142.70-1169,657-1.20% 大賣/鉅額交易
2022/02/1000.004143.80145.05-49,682-0.04%
2022/02/0900.00150143.26143.40-1509,705-1.55% 大賣/鉅額交易
2022/02/0800.002,355143.06142.90-2,3559,757-24.13% 大賣/鉅額交易
2022/02/0700.002,165141.84142.30-2,1659,615-22.52% 大賣/鉅額交易
2022/01/2500.001,498141.78141.65-1,4989,024-16.60% 大賣/鉅額交易
2022/01/2400.00135143.76144.00-1358,674-1.56% 大賣/鉅額交易
2022/01/2100.00148143.56142.65-1488,537-1.73% 大賣/鉅額交易
2022/01/2000.00250147.96149.10-2508,114-3.08% 大賣/鉅額交易
2022/01/1900.001,419148.90148.50-1,4197,967-17.81% 大賣/鉅額交易
2022/01/1800.0060151.48150.30-607,897-0.76%
2022/01/1200.0010149.30149.55-107,918-0.13%
2022/01/1000.001,353146.81147.55-1,3537,682-17.61% 大賣/鉅額交易
2022/01/0517149.4400.00149.30177,5280.23%
2021/12/29431145.3000.00145.954317,8665.48% 大買/鉅額交易
2021/12/28483144.8100.00145.304837,9406.08% 大買/鉅額交易
2021/12/2443143.0000.00143.05438,2960.52%
2021/12/231,088142.5900.00142.651,0888,36413.01% 大買/鉅額交易
2021/12/1700.0031141.80141.90-318,971-0.35%
2021/12/15217139.9400.00140.302179,2902.34% 大買/鉅額交易
2021/12/1400.00192140.23140.10-1929,187-2.09% 大賣/鉅額交易
2021/12/13100142.0700.00141.501009,2421.08%
2021/12/1000.002141.75141.95-29,366-0.02%
2021/12/0831142.8900.00142.35319,3290.33%
2021/12/0700.0060141.16141.80-609,198-0.65%
2021/12/0600.00614141.26141.35-6149,199-6.67% 大賣/鉅額交易
2021/12/0300.00238141.83141.75-2389,251-2.57% 大賣/鉅額交易
2021/12/02221140.9500.00141.802219,3072.37% 大買/鉅額交易
2021/11/3000.00254138.46138.00-2549,504-2.67% 大賣/鉅額交易
2021/11/2900.001,777138.03138.15-1,7779,449-18.80% 大賣/鉅額交易
2021/11/2600.001,920138.71138.15-1,9209,567-20.07% 大賣/鉅額交易
2021/11/2500.00527140.34140.45-5279,641-5.47% 大賣/鉅額交易
2021/11/2400.0032141.05140.50-329,955-0.32%
2021/11/2320141.68721141.66141.10-70110,179-6.89% 大賣/鉅額交易
2021/11/2200.002142.65142.45-210,223-0.02%
2021/11/1956143.2400.00142.805610,2750.54%
2021/11/1700.00764141.60141.65-76410,259-7.45% 大賣/鉅額交易
2021/11/0973140.53380140.91140.70-30711,029-2.78% 大賣/鉅額交易
2021/10/2738137.2100.00137.553810,8550.35%
2021/10/2600.00630137.62137.55-63010,796-5.84% 大賣/鉅額交易
2021/10/1900.00530137.06136.95-53011,047-4.80% 大賣/鉅額交易
2021/10/1200.00103131.93132.85-10311,224-0.92% 大賣/鉅額交易
2021/10/0600.00166133.23133.00-16611,272-1.47% 大賣/鉅額交易
2021/10/0500.00769131.33132.95-76911,131-6.91% 大賣/鉅額交易
2021/10/0400.001,953133.25133.15-1,95310,793-18.09% 大賣/鉅額交易
2021/09/3000.002,243136.02137.05-2,24310,130-22.14% 大賣/鉅額交易
2021/09/2900.001,760136.42136.00-1,7609,960-17.67% 大賣/鉅額交易
2021/09/2800.001,094138.65139.00-1,0949,592-11.41% 大賣/鉅額交易
2021/09/2700.00481139.80140.00-4819,375-5.13% 大賣/鉅額交易
2021/09/2400.00210139.43139.65-2109,255-2.27% 大賣/鉅額交易
2021/09/2300.0027137.79138.00-279,309-0.29%
2021/09/1562140.9800.00140.75629,0460.69%
2021/09/0900.0045139.32140.30-459,202-0.49%
2021/09/0634141.8800.00142.55349,1370.37%
2021/09/03119141.3400.00141.901198,9611.33% 大買/鉅額交易
2021/09/01209140.8100.00141.002098,8732.36% 大買/鉅額交易
2021/08/3196139.1100.00140.35968,6181.11%
2021/08/30459138.8200.00139.504598,5285.38% 大買/鉅額交易
2021/08/27612138.13936137.96138.15-3248,225-3.94% 大買/大賣/鉅額交易
2021/08/2300.0093133.57134.35-938,065-1.15%
2021/08/2000.00929130.88130.75-9298,127-11.43% 大賣/鉅額交易
2021/08/1900.00175133.45131.80-1757,960-2.20% 大賣/鉅額交易
2021/08/1800.001,484133.05134.90-1,4847,607-19.51% 大賣/鉅額交易
2021/08/1700.002,723134.96134.35-2,7237,401-36.79% 大賣/鉅額交易
2021/08/1600.003135.45135.35-37,356-0.04%
2021/08/1300.00542135.87135.65-5427,346-7.38% 大賣/鉅額交易
2021/08/1200.00130136.83136.95-1307,386-1.76% 大賣/鉅額交易
2021/08/0945137.6000.00138.40458,3260.54%
2021/08/0647138.4700.00138.80478,4950.55%
2021/08/0200.0041137.94137.90-419,731-0.42%
2021/07/3021136.4500.00136.05219,7270.22%
2021/07/28135135.07905134.79134.25-7709,762-7.89% 大買/大賣/鉅額交易
2021/07/2700.00408136.76136.40-4089,483-4.30% 大賣/鉅額交易
2021/07/2600.00781136.51136.45-7819,424-8.29% 大賣/鉅額交易
2021/07/2300.0046137.50137.65-469,379-0.49%
2021/07/2100.0045137.38136.70-459,385-0.48%
2021/07/195138.3000.00138.3059,3390.05%
2021/07/1600.001139.55139.90-19,231-0.01%
2021/07/1447140.8600.00140.50479,0850.52%
2021/07/131,227140.5200.00140.151,2279,06013.54% 大買/鉅額交易
2021/07/121,182139.0700.00139.001,1829,01813.11% 大買/鉅額交易
2021/07/0900.00890137.29137.75-8908,918-9.98% 大賣/鉅額交易
2021/06/2400.003,687136.87136.70-3,6878,908-41.39% 大賣/鉅額交易
2021/06/2300.00599135.36137.05-5998,937-6.70% 大賣/鉅額交易
2021/06/2200.001,398134.93134.85-1,3988,912-15.69% 大賣/鉅額交易
2021/06/2100.001,677135.04134.70-1,6778,987-18.66% 大賣/鉅額交易
2021/06/1800.00265138.08138.00-2658,840-3.00% 大賣/鉅額交易
2021/06/1700.00132137.37138.30-1328,893-1.48% 大賣/鉅額交易
2021/06/1600.00356138.63138.70-3569,004-3.95% 大賣/鉅額交易
2021/06/0900.0042136.00135.50-429,050-0.46%
2021/06/0800.0074136.71136.50-749,042-0.82%
2021/06/0700.0052134.96137.30-529,146-0.57%
2021/06/0135137.4500.00137.70359,4970.37%
2021/05/311,453136.7800.00137.101,4539,68015.01% 大買/鉅額交易
2021/05/28500135.3600.00135.805009,6475.18% 大買/鉅額交易
2021/05/2627134.55181134.21134.50-1549,951-1.55% 大賣/鉅額交易
2021/05/2445131.72120131.42132.15-7510,058-0.75% 大賣/
2021/05/2146132.5500.00132.354610,0150.46%
2021/05/208131.2013130.56130.50-59,961-0.05%
2021/05/1900.00105131.65131.40-1059,948-1.06% 大賣/鉅額交易
2021/05/1800.00872129.49132.30-8729,840-8.86% 大賣/鉅額交易
2021/05/1745128.352,082127.13126.50-2,0379,884-20.61% 大賣/鉅額交易
2021/05/1400.00134129.08128.95-1349,504-1.41% 大賣/鉅額交易
2021/05/1300.00800127.97127.50-8009,360-8.55% 大賣/鉅額交易
2021/05/1290131.836,080128.60129.40-5,9909,026-66.36% 大賣/鉅額交易
2021/05/1115134.054,180134.29133.25-4,1658,567-48.61% 大賣/鉅額交易
2021/05/1000.0042138.92138.45-428,380-0.50%
2021/05/0700.0049138.30139.40-498,542-0.57%
2021/05/0600.00806136.03136.95-8068,667-9.30% 大賣/鉅額交易
2021/05/0500.00631136.79135.75-6318,665-7.28% 大賣/鉅額交易
2021/05/0400.003,049136.56137.05-3,0498,758-34.81% 大賣/鉅額交易
2021/05/0300.00760138.61138.25-7608,766-8.67% 大賣/鉅額交易
2021/04/29314141.7055141.73140.602599,0502.86% 大買/鉅額交易
2021/04/2828140.9119140.94140.4099,1300.10%
2021/04/2728141.3100.00141.25289,5800.29%
2021/04/26178140.1200.00141.201789,6711.84% 大買/鉅額交易
2021/04/2100.00127138.38138.00-12710,103-1.26% 大賣/鉅額交易
2021/04/15650138.4600.00139.0565010,3196.30% 大買/鉅額交易
2021/04/1400.0045137.00137.90-4510,305-0.44%
2021/04/0800.00113137.02138.25-11310,401-1.09% 大賣/鉅額交易
2021/04/0700.00120137.65137.80-12010,387-1.16% 大賣/鉅額交易
2021/04/0190135.9900.00135.759010,2700.88%
2021/03/3100.0028134.85134.75-2810,197-0.27%
2021/03/2990135.3400.00135.459010,1010.89%
2021/03/2600.0055132.70134.35-5510,062-0.55%
2021/03/2500.00138130.94131.95-13810,001-1.38% 大賣/鉅額交易
2021/03/2400.00870131.65131.50-8709,961-8.73% 大賣/鉅額交易
2021/03/2395134.10282133.91133.60-1879,839-1.90% 大賣/鉅額交易
2021/03/2246133.4721132.29133.40259,9460.25%
2021/03/1900.00544132.75132.80-54410,014-5.43% 大賣/鉅額交易
2021/03/18279135.0500.00134.902799,8882.82% 大買/鉅額交易
2021/03/1700.00155134.84134.20-1559,850-1.57% 大賣/鉅額交易
2021/03/1500.00189134.93134.90-1899,864-1.92% 大賣/鉅額交易
2021/03/1200.00201134.84135.25-2019,907-2.03% 大賣/鉅額交易
2021/03/1100.001,118134.57134.70-1,1189,927-11.26% 大賣/鉅額交易
2021/03/1000.00152131.67131.90-1529,978-1.52% 大賣/鉅額交易
2021/03/0900.003,688130.56131.35-3,6889,987-36.93% 大賣/鉅額交易
2021/03/0800.00332132.61131.85-3329,867-3.36% 大賣/鉅額交易
2021/03/0500.00724130.84131.95-7249,749-7.43% 大賣/鉅額交易
2021/03/0400.002,478132.79132.75-2,4789,669-25.63% 大賣/鉅額交易
2021/03/0300.00219135.15135.40-2199,480-2.31% 大賣/鉅額交易
2021/02/2600.003,732134.30133.40-3,7329,330-40.00% 大賣/鉅額交易
2021/02/2500.00207137.67137.55-2078,991-2.30% 大賣/鉅額交易
2021/02/2411137.05828136.91136.45-8178,916-9.16% 大賣/鉅額交易
2021/02/2300.00248137.41138.50-2488,820-2.81% 大賣/鉅額交易
2021/02/1900.0013139.11138.85-138,979-0.14%
2021/02/1800.00120140.21140.35-1208,968-1.34% 大賣/鉅額交易
2021/02/1743140.4600.00140.55438,9480.48%
2021/02/0500.00102135.74134.80-1028,696-1.17% 大賣/鉅額交易
2021/02/0400.00262132.99133.55-2628,613-3.04% 大賣/鉅額交易
2021/02/0300.0086135.16134.35-868,645-0.99%
2021/02/0259134.7031133.33134.45288,6000.33%
2021/02/0165129.10516128.52130.75-4518,606-5.24% 大賣/鉅額交易
2021/01/2985131.771,404129.83128.20-1,3198,474-15.56% 大賣/鉅額交易
2021/01/2800.002,194130.14130.35-2,1948,312-26.40% 大賣/鉅額交易
2021/01/2200.00194137.84137.45-1947,902-2.45% 大賣/鉅額交易
2021/01/2165138.501,653139.76143.00-1,5887,622-20.83% 大賣/鉅額交易
2021/01/2000.001,392138.41138.20-1,3927,472-18.63% 大賣/鉅額交易
2021/01/1900.00347137.13137.95-3477,029-4.94% 大賣/鉅額交易
2021/01/1500.0035136.10134.50-356,692-0.52%
2021/01/1400.004,993133.78134.05-4,9936,370-78.38% 大賣/鉅額交易
2021/01/1100.001,905130.97132.30-1,9056,013-31.68% 大賣/鉅額交易
2021/01/0800.006,979130.30131.20-6,9795,897-118.33% 大賣/鉅額交易
2021/01/07187127.841,227127.42128.90-1,0405,756-18.07% 大買/大賣/鉅額交易
2021/01/06938126.171,477126.01125.95-5395,688-9.48% 大買/大賣/鉅額交易
2021/01/05200124.3567124.20124.601335,6012.37% 大買/鉅額交易
2021/01/04152123.34597122.13124.35-4455,685-7.83% 大買/大賣/鉅額交易
2020/12/312,433122.0970121.88122.252,3635,80740.69% 大買/鉅額交易
2020/12/301,405120.871120.00121.601,4045,77824.30% 大買/鉅額交易
2020/12/2953120.07150119.69119.90-975,802-1.67% 大賣/
2020/12/28183119.6412119.64120.001715,8492.92% 大買/鉅額交易
2020/12/2499118.5657118.36118.80425,8670.72%
2020/12/2300.001,740117.93118.15-1,7405,926-29.36% 大賣/鉅額交易
2020/12/2200.001,654118.90118.00-1,6546,014-27.50% 大賣/鉅額交易
2020/12/21974118.5900.00119.359746,18215.75% 大買/鉅額交易
2020/12/1800.00222118.41118.20-2226,199-3.58% 大賣/鉅額交易
2020/12/175118.5900.00118.6056,2680.08%
2020/12/1600.001,673118.55119.25-1,6736,315-26.49% 大賣/鉅額交易
2020/12/1500.003,307117.12117.05-3,3076,176-53.55% 大賣/鉅額交易
2020/12/111118.0500.00118.7516,3720.02%
2020/12/1000.002,723118.40118.60-2,7236,385-42.64% 大賣/鉅額交易
2020/12/0900.002,130119.79120.05-2,1306,346-33.56% 大賣/鉅額交易
2020/12/0823119.51971118.47120.05-9486,292-15.06% 大賣/鉅額交易
2020/12/0700.00917117.92118.40-9176,247-14.68% 大賣/鉅額交易
2020/12/04771116.2800.00117.307716,24012.35% 大買/鉅額交易
2020/12/03225115.6800.00115.402256,1113.68% 大買/鉅額交易
2020/12/02166115.1000.00115.401666,1042.72% 大買/鉅額交易
2020/12/0100.001,439113.63114.30-1,4396,101-23.58% 大賣/鉅額交易
2020/11/3000.002,309114.33113.30-2,3096,103-37.83% 大賣/鉅額交易
2020/11/2700.001,794114.31114.65-1,7946,017-29.81% 大賣/鉅額交易
2020/11/266114.78400114.56114.85-3946,025-6.54% 大賣/鉅額交易
2020/11/2500.00593114.37113.95-5936,079-9.75% 大賣/鉅額交易
2020/11/241115.60822115.17114.90-8216,077-13.51% 大賣/鉅額交易
2020/11/23290115.21145115.30115.451456,0722.39% 大買/大賣/鉅額交易
2020/11/2045113.9021113.90114.00246,0210.40%
2020/11/19736114.243114.43114.157336,00212.21% 大買/鉅額交易
2020/11/186,584114.2311113.56114.356,5735,990109.72% 大買/鉅額交易
2020/11/1700.00639113.91113.60-6395,798-11.02% 大賣/鉅額交易
2020/11/16253110.6900.00112.802535,9744.23% 大買/鉅額交易
2020/11/13158108.8900.00109.251585,9222.67% 大買/鉅額交易
2020/11/12863109.0600.00108.808635,92114.57% 大買/鉅額交易
2020/11/111,510108.3200.00108.751,5105,95125.37% 大買/鉅額交易
2020/11/1029107.53114107.30107.10-855,872-1.45% 大賣/
2020/11/09442107.94652107.70108.10-2105,890-3.57% 大買/大賣/鉅額交易
2020/11/061,482106.7100.00106.701,4825,80025.55% 大買/鉅額交易
2020/11/05357105.9400.00106.053575,7496.21% 大買/鉅額交易
2020/11/0412105.9055104.85106.15-435,775-0.74%
2020/11/0300.0036104.22104.60-365,805-0.62%
2020/11/0200.003,214102.75103.40-3,2145,855-54.89% 大賣/鉅額交易
2020/10/3000.00796103.17103.00-7965,771-13.79% 大賣/鉅額交易
2020/10/2900.00847103.68103.85-8475,742-14.75% 大賣/鉅額交易
2020/10/28586105.21770104.88105.00-1845,746-3.20% 大買/大賣/鉅額交易
2020/10/27354105.531,355105.34105.50-1,0015,756-17.39% 大買/大賣/鉅額交易
2020/10/26630106.098106.13106.106225,80910.71% 大買/鉅額交易
2020/10/23727105.9900.00106.107275,92112.28% 大買/鉅額交易
2020/10/22675105.8349105.56106.106266,24010.03% 大買/鉅額交易
2020/10/211,184106.1413106.43105.951,1716,58317.79% 大買/鉅額交易
2020/10/2000.00266106.16106.00-2666,751-3.94% 大賣/鉅額交易
2020/10/191,283106.3523105.81106.601,2606,82718.46% 大買/鉅額交易
2020/10/16403105.8500.00105.254036,8905.85% 大買/鉅額交易
2020/10/1534105.8176106.14105.70-427,247-0.58%
2020/10/14366106.7800.00106.703667,3294.99% 大買/鉅額交易
2020/10/132,875106.8000.00107.102,8757,58737.89% 大買/鉅額交易
2020/10/123,449107.1900.00107.053,4497,62345.24% 大買/鉅額交易
2020/10/087,840105.9000.00106.207,8407,814100.32% 大買/鉅額交易
2020/10/07121104.70152103.81104.80-317,814-0.40% 大買/大賣/
2020/10/06666104.17914104.21104.25-2487,948-3.12% 大買/大賣/鉅額交易
2020/10/05863103.83979103.20103.05-1168,024-1.45% 大買/大賣/鉅額交易
2020/09/30872103.10214103.03103.006588,0468.18% 大買/大賣/鉅額交易
2020/09/2999103.071,232102.59102.55-1,1338,172-13.86% 大賣/鉅額交易
2020/09/28193101.39670102.13102.30-4778,341-5.72% 大買/大賣/鉅額交易
2020/09/25799100.80271100.62100.655288,4816.23% 大買/大賣/鉅額交易
2020/09/2400.006,328100.96100.45-6,3288,572-73.82% 大賣/鉅額交易
2020/09/2312102.751,389102.83102.95-1,3778,435-16.32% 大賣/鉅額交易
2020/09/2225103.701,242103.39103.10-1,2178,512-14.30% 大賣/鉅額交易
2020/09/211,063105.7048104.84104.451,0158,53511.89% 大買/鉅額交易
2020/09/1800.001,009105.26105.30-1,0098,603-11.73% 大賣/鉅額交易
2020/09/1792106.092,746105.57105.40-2,6548,688-30.55% 大賣/鉅額交易
2020/09/163,464106.6700.00106.553,4648,68739.88% 大買/鉅額交易
2020/09/152,456104.9076104.44104.952,3808,61527.62% 大買/鉅額交易
2020/09/141,508104.0900.00104.551,5088,56417.61% 大買/鉅額交易
2020/09/11263103.11749103.06103.25-4868,552-5.68% 大買/大賣/鉅額交易
2020/09/101,681103.1452103.06103.201,6298,69618.73% 大買/鉅額交易
2020/09/09102101.65451101.42102.30-3498,816-3.96% 大買/大賣/鉅額交易
2020/09/08773102.9246102.67103.007278,8718.20% 大買/鉅額交易
2020/09/0719102.701,150102.42102.40-1,1319,155-12.35% 大賣/鉅額交易
2020/09/0472102.15249102.34102.55-1779,299-1.90% 大賣/鉅額交易
2020/09/031,376103.8516103.34103.301,3609,38314.49% 大買/鉅額交易
2020/09/0255103.85103102.73103.00-489,487-0.51% 大賣/
2020/09/01170102.93105102.29103.35659,6760.67% 大買/大賣/
2020/08/3114104.05542102.89101.80-5289,746-5.42% 大賣/鉅額交易
2020/08/28104103.63408103.49103.50-3049,900-3.07% 大買/大賣/鉅額交易
2020/08/271,209105.3800.00104.551,20910,13611.93% 大買/鉅額交易
2020/08/26184104.152103.95104.3018210,2401.78% 大買/鉅額交易
2020/08/25102104.111103.45103.9010110,3360.98% 大買/鉅額交易
2020/08/24183103.144102.85103.1017910,3641.73% 大買/鉅額交易
2020/08/21799102.0019102.38102.8078010,4277.48% 大買/鉅額交易
2020/08/202100.451,321100.98100.60-1,31910,368-12.72% 大賣/鉅額交易
2020/08/1961105.331,587104.39104.25-1,52610,314-14.79% 大賣/鉅額交易
2020/08/182105.052105.60105.00010,3010.00%
2020/08/1741105.2340104.45105.60110,4610.01%
2020/08/1400.0071104.28104.50-7110,494-0.68%
2020/08/13433104.3900.00104.2543310,5964.09% 大買/鉅額交易
2020/08/1200.00406103.47103.25-40610,596-3.83% 大賣/鉅額交易
2020/08/1100.00182105.17104.80-18210,636-1.71% 大賣/鉅額交易
2020/08/102105.4800.00105.60210,6860.02%
2020/08/0718105.08676104.66104.65-65810,733-6.13% 大賣/鉅額交易
2020/08/06346105.5700.00105.4034610,7033.23% 大買/鉅額交易
2020/08/0599104.2300.00104.309910,7720.92%
2020/08/0441103.0119102.87103.302210,7990.20%
2020/08/0300.002,167102.42102.00-2,16710,820-20.03% 大賣/鉅額交易
2020/07/3100.0039103.69103.80-3910,803-0.36%
2020/07/30244103.9000.00104.0524410,8172.26% 大買/鉅額交易
2020/07/2987103.03180102.93102.55-9310,838-0.86% 大賣/
2020/07/28258105.46163107.08103.609510,9380.87% 大買/大賣/
2020/07/271,655102.7900.00103.301,65510,87815.21% 大買/鉅額交易
2020/07/2422098.6900.0098.5022010,6962.06% 大買/鉅額交易
2020/07/2317798.64598.6798.8517210,5331.63% 大買/鉅額交易
2020/07/2237098.9300.0098.9537010,6653.47% 大買/鉅額交易
2020/07/212,02398.1900.0098.702,02310,64119.01% 大買/鉅額交易
2020/07/201,74196.9100.0097.051,74110,45116.66% 大買/鉅額交易
2020/07/1798797.2900.0097.2098710,4759.42% 大買/鉅額交易
2020/07/1600.0011996.4396.10-11910,526-1.13% 大賣/鉅額交易
2020/07/1558797.692,22197.4097.05-1,63410,605-15.41% 大買/大賣/鉅額交易
2020/07/143,31996.0500.0096.653,31910,82530.66% 大買/鉅額交易
2020/07/132,39295.5900.0096.052,39210,80822.13% 大買/鉅額交易
2020/07/102,41495.2700.0094.652,41410,89722.15% 大買/鉅額交易
2020/07/091,74495.5900.0095.451,74410,92415.96% 大買/鉅額交易
2020/07/081,32294.9700.0095.151,32210,92712.10% 大買/鉅額交易
2020/07/072,14794.7200.0094.502,14710,83919.81% 大買/鉅額交易
2020/07/0650393.7800.0094.1550310,8684.63% 大買/鉅額交易
2020/07/031,54892.5300.0092.551,54810,88114.23% 大買/鉅額交易
2020/07/0239991.3600.0091.5039910,8863.66% 大買/鉅額交易
2020/07/0125490.2800.0090.5025410,9642.32% 大買/鉅額交易
2020/06/3065789.6500.0089.9065710,9635.99% 大買/鉅額交易
2020/06/291,31189.2700.0089.101,31110,99211.93% 大買/鉅額交易
2020/06/241,79190.2700.0090.001,79111,05516.20% 大買/鉅額交易
2020/06/232,34089.5800.0089.452,34011,25320.79% 大買/鉅額交易
2020/06/221,81089.2200.0089.051,81011,42815.84% 大買/鉅額交易
2020/06/1900.003188.8588.85-3111,796-0.26%
2020/06/1800.003388.6788.90-3312,203-0.27%
2020/06/1700.003,44288.9489.00-3,44212,493-27.55% 大賣/鉅額交易
2020/06/1600.001,42388.9288.90-1,42312,982-10.96% 大賣/鉅額交易
2020/06/1531788.0414787.2887.0017013,9341.22% 大買/大賣/鉅額交易
2020/06/1210087.2374688.1488.25-64614,552-4.44% 大賣/鉅額交易
2020/06/112,92490.1700.0089.052,92415,04419.44% 大買/鉅額交易
2020/06/109189.9500.0090.459115,3700.59%
2020/06/095889.5200.0089.605816,0810.36%
2020/06/0861989.2300.0089.5061916,6393.72% 大買/鉅額交易
2020/06/0513088.3024187.9688.35-11116,634-0.67% 大買/大賣/鉅額交易
2020/06/0400.0051487.3887.60-51416,865-3.05% 大賣/鉅額交易
2020/06/0367486.441086.3586.8066417,0763.89% 大買/鉅額交易
2020/06/0224085.3500.0085.3024017,0581.41% 大買/鉅額交易
2020/06/0100.009384.7384.90-9317,022-0.55%
2020/05/2900.0019883.4884.45-19817,023-1.16% 大賣/鉅額交易
2020/05/2800.001,23084.0783.85-1,23017,119-7.18% 大賣/鉅額交易
2020/05/27484.48184.2584.35317,4580.02%
2020/05/2661084.48583.9584.4560517,7923.40% 大買/鉅額交易
2020/05/2500.0079882.8383.50-79817,786-4.49% 大賣/鉅額交易
2020/05/2200.001,97483.1882.95-1,97417,846-11.06% 大賣/鉅額交易
2020/05/2100.0063784.3584.50-63717,849-3.57% 大賣/鉅額交易
2020/05/1900.007883.8983.90-7817,757-0.44%
2020/05/1800.0091083.1183.15-91017,798-5.11% 大賣/鉅額交易
2020/05/1500.0037683.6883.85-37617,869-2.10% 大賣/鉅額交易
2020/05/1400.001,21483.5283.30-1,21417,870-6.79% 大賣/鉅額交易
2020/05/1300.0098983.9684.30-98917,808-5.55% 大賣/鉅額交易
2020/05/1200.001,95984.1184.05-1,95917,821-10.99% 大賣/鉅額交易
2020/05/112985.238985.1885.05-6017,723-0.34%
2020/05/086684.3325884.2684.35-19217,698-1.08% 大賣/鉅額交易
2020/05/0700.0040383.9683.85-40317,719-2.27% 大賣/鉅額交易
2020/05/0600.0035483.1783.50-35417,775-1.99% 大賣/鉅額交易
2020/05/0511283.106983.5083.404317,8510.24% 大買/
2020/05/0416482.392,91782.9883.00-2,75317,833-15.44% 大買/大賣/鉅額交易
2020/04/302,85685.0900.0085.502,85617,72116.12% 大買/鉅額交易
2020/04/291,49683.6900.0083.701,49617,6728.47% 大買/鉅額交易
2020/04/2800.0070782.4482.55-70717,849-3.96% 大賣/鉅額交易
2020/04/2735082.1320482.3682.5514618,2600.80% 大買/大賣/鉅額交易
2020/04/24180.7061480.8780.90-61318,144-3.38% 大賣/鉅額交易
2020/04/2326180.9122881.7280.903318,1840.18% 大買/大賣/
2020/04/2200.003,08080.0580.60-3,08018,107-17.01% 大賣/鉅額交易
2020/04/2125080.6556781.0280.60-31718,096-1.75% 大買/大賣/鉅額交易
2020/04/2057283.1000.0083.0057217,9383.19% 大買/鉅額交易
2020/04/174,34683.3100.0083.254,34617,84424.36% 大買/鉅額交易
2020/04/1654080.9100.0080.8054017,4203.10% 大買/鉅額交易
2020/04/1528981.3316181.3081.2012817,3330.74% 大買/大賣/鉅額交易
2020/04/1435080.0600.0080.9535017,1852.04% 大買/鉅額交易
2020/04/139278.9729078.9478.80-19817,072-1.16% 大賣/鉅額交易
2020/04/1000.00778.9579.30-717,104-0.04%
2020/04/0900.001179.4779.25-1117,121-0.06%
2020/04/08579.1600.0079.60516,9420.03%
2020/04/07878.6556678.3378.50-55816,760-3.33% 大賣/鉅額交易
2020/04/0600.0041076.7577.05-41016,558-2.48% 大賣/鉅額交易
2020/04/0100.0018776.0575.90-18716,404-1.14% 大賣/鉅額交易
2020/03/3100.001875.7576.15-1816,291-0.11%
2020/03/2711077.4600.0076.6011015,9560.69% 大買/鉅額交易
2020/03/2692476.6700.0077.2092415,6475.91% 大買/鉅額交易
2020/03/2569777.0224077.1176.8545715,3832.97% 大買/大賣/鉅額交易
2020/03/241,29974.50174.9074.251,29814,8778.72% 大買/鉅額交易
2020/03/2344771.435471.6570.8039314,4932.71% 大買/鉅額交易
2020/03/2058973.2900.0074.0058914,1984.15% 大買/鉅額交易
2020/03/196068.5000.0068.556013,5910.44%
2020/03/1800.0020974.5972.80-20912,556-1.66% 大賣/鉅額交易
2020/03/1700.002,98775.5874.85-2,98711,920-25.06% 大賣/鉅額交易
2020/03/1200.0022183.1282.15-2219,783-2.26% 大賣/鉅額交易
2020/03/1100.0053486.0885.30-5349,093-5.87% 大賣/鉅額交易
2020/03/1000.0064785.1886.30-6478,896-7.27% 大賣/鉅額交易
2020/03/0900.001,06086.2985.85-1,0608,539-12.41% 大賣/鉅額交易
2020/03/053589.8500.0090.20357,8520.45%
2020/03/0400.004989.1489.20-497,779-0.63%
2020/02/2700.0021789.2688.65-2177,110-3.05% 大賣/鉅額交易
2020/02/2600.001,30289.3389.45-1,3026,741-19.31% 大賣/鉅額交易
2020/02/2500.0055190.2190.35-5516,515-8.46% 大賣/鉅額交易
2020/02/2400.0035390.1290.10-3536,423-5.50% 大賣/鉅額交易
2020/02/2100.005491.6491.25-546,330-0.85%
2020/02/2000.00192.2591.70-16,287-0.02%
2020/02/1900.0043891.9492.10-4386,213-7.05% 大賣/鉅額交易
2020/02/1800.001,12091.3691.05-1,1206,122-18.29% 大賣/鉅額交易
2020/02/1700.0062892.3092.30-6285,950-10.55% 大賣/鉅額交易
2020/02/1400.005193.0892.95-515,878-0.87%
2020/02/1300.005192.9992.80-515,836-0.87%
2020/02/1000.005590.8691.00-555,757-0.96%
2020/02/0700.0070691.2591.20-7065,710-12.36% 大賣/鉅額交易
2020/02/0600.0050892.0092.30-5085,616-9.04% 大賣/鉅額交易
2020/02/0500.0027790.7790.85-2775,550-4.99% 大賣/鉅額交易
2020/02/0400.0057789.8090.60-5775,485-10.52% 大賣/鉅額交易
2020/01/3100.005790.5089.95-575,321-1.07%
2020/01/3000.0060894.0692.15-6085,069-11.99% 大賣/鉅額交易
2020/01/2000.002097.8597.70-204,616-0.43%
2020/01/1700.001,81597.4097.30-1,8154,632-39.18% 大賣/鉅額交易
2020/01/1500.0011598.4797.60-1154,438-2.59% 大賣/鉅額交易
2020/01/1400.001,63298.6898.60-1,6324,321-37.76% 大賣/鉅額交易
2020/01/1300.0025397.6898.00-2534,147-6.10% 大賣/鉅額交易
2020/01/0900.0017596.7496.95-1753,974-4.40% 大賣/鉅額交易
2020/01/0800.001,32595.5195.65-1,3253,921-33.79% 大賣/鉅額交易
2020/01/0200.006097.4097.65-603,954-1.52%
2019/12/3100.0068297.1196.95-6823,942-17.30% 大賣/鉅額交易
2019/12/3000.0076198.0097.80-7613,933-19.35% 大賣/鉅額交易
2019/12/2700.0055498.1098.00-5543,962-13.98% 大賣/鉅額交易
2019/12/1800.0066298.0398.20-6624,356-15.19% 大賣/鉅額交易
2019/12/1700.008997.9298.15-894,431-2.01%
2019/12/1600.0023596.9296.85-2354,483-5.24% 大賣/鉅額交易
2019/12/1320597.241597.0996.901904,6924.05% 大買/鉅額交易
2019/12/1100.009493.1093.75-944,718-1.99%
2019/12/1000.0085393.2193.00-8534,841-17.62% 大賣/鉅額交易
2019/12/0900.0028293.4293.65-2824,831-5.84% 大賣/鉅額交易
2019/12/0600.001,15293.1193.05-1,1524,869-23.66% 大賣/鉅額交易
2019/12/0500.0057892.8992.90-5785,023-11.51% 大賣/鉅額交易
2019/12/0400.0053991.6991.70-5395,253-10.26% 大賣/鉅額交易
2019/12/0300.0024992.0792.05-2495,638-4.42% 大賣/鉅額交易
2019/12/0200.0028492.0292.05-2845,793-4.90% 大賣/鉅額交易
2019/11/2900.0092491.8891.50-9245,843-15.81% 大賣/鉅額交易
2019/11/2800.0013992.9192.95-1395,862-2.37% 大賣/鉅額交易
2019/11/2700.0078092.9793.20-7806,162-12.66% 大賣/鉅額交易
2019/11/2600.0027393.0492.85-2736,183-4.41% 大賣/鉅額交易
2019/11/2200.0024192.6192.55-2416,175-3.90% 大賣/鉅額交易
2019/11/2100.0043792.0892.50-4376,355-6.88% 大賣/鉅額交易
2019/11/2000.0082293.2893.25-8226,354-12.94% 大賣/鉅額交易
2019/11/1800.002492.4592.90-246,432-0.37%
2019/11/1500.005592.2892.30-556,467-0.85%
2019/11/1400.0011591.6291.40-1156,534-1.76% 大賣/鉅額交易
2019/11/1300.0048691.4091.45-4866,600-7.36% 大賣/鉅額交易
2019/11/1200.0032291.7192.00-3226,834-4.71% 大賣/鉅額交易
2019/11/085192.5800.0092.55516,9420.73%
2019/11/0700.0039592.8492.85-3956,947-5.69% 大賣/鉅額交易
2019/11/0600.0014793.0993.35-1476,980-2.11% 大賣/鉅額交易
2019/11/0500.0052892.5892.90-5287,187-7.35% 大賣/鉅額交易
2019/11/0418791.2300.0092.201877,5362.48% 大買/鉅額交易
2019/11/01890.05189.8590.1077,7680.09%
2019/10/3029689.5900.0089.852967,9293.73% 大買/鉅額交易
2019/10/293189.45189.4589.45307,8910.38%
2019/10/24188.6000.0088.8017,6900.01%
2019/05/0900.004181.6581.55-419,684-0.42%
2019/01/1400.007675.3075.00-769,799-0.78%
2018/04/2723079.0500.0079.202306,3003.65% 大買/鉅額交易
元大台灣50 相關文章