佳格 (1227)-法銀巴黎券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	35.00	0	0.00	35.00	2	468	0.43%
2025/01/13	1	34.30	12	33.64	34.25	-11	477	-2.30%
2025/01/10	4	34.10	0	0.00	34.00	4	471	0.85%
2025/01/09	0	0.00	1	35.00	34.65	-1	477	-0.21%
2025/01/06	5	36.27	0	0.00	36.25	5	449	1.11%
2025/01/03	0	0.00	1	36.25	36.10	-1	442	-0.23%
2025/01/02	0	0.00	7	36.29	36.25	-7	448	-1.56%
2024/12/31	0	0.00	5	36.54	36.65	-5	444	-1.13%
2024/12/30	0	0.00	11	36.85	36.70	-11	446	-2.47%
2024/12/27	7	37.05	2	36.90	37.00	5	447	1.12%
2024/12/25	3	37.05	0	0.00	37.15	3	471	0.64%
2024/12/24	2	36.95	0	0.00	37.05	2	475	0.42%
2024/12/23	3	36.80	0	0.00	37.05	3	482	0.62%
2024/12/20	0	0.00	11	36.77	36.50	-11	481	-2.29%
2024/12/19	0	0.00	10	37.31	37.10	-10	461	-2.17%
2024/12/12	1	37.95	0	0.00	37.85	1	454	0.22%
2024/12/10	0	0.00	5	37.70	37.65	-5	443	-1.13%
2024/12/05	0	0.00	2	37.65	37.70	-2	454	-0.44%
2024/12/04	3	37.75	0	0.00	37.70	3	459	0.65%
2024/12/02	0	0.00	1	37.60	37.50	-1	473	-0.21%
2024/11/29	7	37.50	7	37.43	37.55	0	476	0.00%
2024/11/28	3	37.55	2	37.45	37.55	1	479	0.21%
2024/11/27	0	0.00	2	37.90	37.65	-2	478	-0.42%
2024/11/26	6	38.20	9	37.97	38.10	-3	476	-0.63%
2024/11/25	6	38.02	0	0.00	38.10	6	471	1.27%
2024/11/22	6	37.71	0	0.00	37.80	6	468	1.28%
2024/11/20	2	37.63	0	0.00	37.65	2	469	0.43%
2024/11/19	7	37.71	0	0.00	37.75	7	470	1.49%
2024/11/18	0	0.00	2	37.50	37.50	-2	470	-0.43%
2024/11/15	5	37.45	4	37.28	37.40	1	468	0.21%
2024/11/14	14	37.31	11	37.32	37.20	3	474	0.63%
2024/11/13	0	0.00	8	37.33	37.25	-8	474	-1.69%
2024/11/12	0	0.00	10	37.52	37.45	-10	472	-2.12%
2024/11/07	0	0.00	1	38.00	38.10	-1	469	-0.21%
2024/11/05	2	38.45	0	0.00	38.10	2	476	0.42%
2024/11/01	0	0.00	4	37.46	37.80	-4	516	-0.78%
2024/10/30	0	0.00	3	37.70	37.65	-3	520	-0.58%
2024/10/29	9	37.55	15	37.52	37.55	-6	525	-1.14%
2024/10/28	9	37.82	4	37.80	37.80	5	523	0.95%
2024/10/24	0	0.00	2	37.63	37.85	-2	534	-0.37%
2024/10/23	0	0.00	9	37.58	37.50	-9	539	-1.67%
2024/10/22	11	37.75	13	37.62	37.70	-2	539	-0.37%
2024/10/21	4	38.00	0	0.00	37.85	4	551	0.72%
2024/10/18	4	37.96	0	0.00	38.00	4	559	0.72%
2024/10/17	14	37.91	0	0.00	37.90	14	571	2.45%
2024/10/16	0	0.00	11	37.95	37.40	-11	585	-1.88%
2024/10/15	11	38.15	0	0.00	38.05	11	573	1.92%
2024/10/11	0	0.00	1	38.15	38.15	-1	592	-0.17%
2024/10/09	0	0.00	5	38.60	38.40	-5	604	-0.83%
2024/10/08	2	38.65	18	38.97	38.60	-16	611	-2.61%
2024/10/07	3	39.42	0	0.00	39.25	3	621	0.48%
2024/10/04	9	39.08	9	39.04	39.20	0	634	0.00%
2024/10/01	0	0.00	11	39.30	39.25	-11	629	-1.75%
2024/09/30	3	39.40	0	0.00	39.45	3	640	0.47%
2024/09/26	5	38.77	0	0.00	38.70	5	641	0.78%
2024/09/25	5	38.71	0	0.00	38.65	5	653	0.77%
2024/09/24	2	38.65	4	38.55	38.60	-2	658	-0.30%
2024/09/23	6	38.71	2	38.85	38.65	4	664	0.60%
2024/09/20	10	38.68	0	0.00	38.55	10	675	1.48%
2024/09/19	4	38.49	1	38.55	38.50	3	713	0.42%
2024/09/18	4	38.45	1	38.80	38.65	3	758	0.40%
2024/09/16	0	0.00	2	38.65	38.80	-2	782	-0.26%
2024/09/12	14	38.36	0	0.00	38.30	14	813	1.72%
2024/09/10	0	0.00	7	37.96	38.45	-7	857	-0.82%
2024/09/09	3	37.90	13	37.80	38.00	-10	877	-1.14%
2024/09/06	5	38.27	6	37.85	38.35	-1	883	-0.11%
2024/09/05	0	0.00	6	38.13	38.35	-6	889	-0.67%
2024/09/04	0	0.00	37	38.00	37.80	-37	901	-4.10%
2024/09/03	0	0.00	2	39.00	38.85	-2	894	-0.22%
2024/08/30	4	38.99	0	0.00	39.10	4	904	0.44%
2024/08/29	0	0.00	15	38.51	38.75	-15	904	-1.66%
2024/08/28	0	0.00	8	38.68	38.60	-8	922	-0.87%
2024/08/27	4	38.73	0	0.00	38.70	4	942	0.42%
2024/08/26	4	38.68	0	0.00	38.85	4	951	0.42%
2024/08/21	2	38.23	0	0.00	38.45	2	992	0.20%
2024/08/19	2	38.38	0	0.00	38.30	2	1,034	0.19%
2024/08/16	5	38.54	0	0.00	38.35	5	1,061	0.47%
2024/08/15	4	38.65	0	0.00	38.40	4	1,083	0.37%
2024/08/14	302	38.70	1	38.40	38.75	301	1,138	26.44%	大買/鉅額交易
2024/08/12	12	38.75	0	0.00	38.55	12	1,204	1.00%
2024/08/09	8	38.66	2	38.63	38.40	6	1,227	0.49%
2024/08/08	0	0.00	4	38.15	38.40	-4	1,258	-0.32%
2024/08/07	3	38.75	4	38.44	38.65	-1	1,268	-0.08%
2024/08/06	15	38.28	0	0.00	38.50	15	1,285	1.17%
2024/08/05	9	37.87	7	38.01	37.75	2	1,268	0.16%
2024/08/02	12	39.64	14	39.65	39.70	-2	1,248	-0.16%
2024/08/01	7	39.88	0	0.00	40.15	7	1,246	0.56%
2024/07/31	4	39.71	3	39.95	39.70	1	1,245	0.08%
2024/07/30	5	39.60	4	39.71	39.70	1	1,248	0.08%
2024/07/29	2	40.20	0	0.00	40.00	2	1,253	0.16%
2024/07/23	5	39.98	4	39.70	39.65	1	1,258	0.08%
2024/07/22	27	39.09	12	39.15	39.75	15	1,253	1.20%
2024/07/19	5	39.15	18	39.35	39.20	-13	1,242	-1.05%
2024/07/18	8	39.75	12	39.84	39.80	-4	1,234	-0.32%
2024/07/17	0	0.00	1	40.60	40.75	-1	1,219	-0.08%
2024/07/15	0	0.00	3	40.63	40.50	-3	1,201	-0.25%
2024/07/12	5	40.75	5	40.85	40.70	0	1,197	0.00%
2024/07/11	8	41.05	4	40.75	40.85	4	1,186	0.34%
2024/07/10	3	41.45	0	0.00	41.05	3	1,179	0.25%
2024/07/08	1	42.10	6	42.16	42.35	-5	1,154	-0.43%
2024/07/05	3	42.25	0	0.00	42.20	3	1,138	0.26%
2024/07/04	7	42.54	0	0.00	42.20	7	1,139	0.61%
2024/07/03	11	42.52	0	0.00	42.50	11	1,130	0.97%
2024/07/02	0	0.00	17	42.71	42.50	-17	1,129	-1.50%
2024/07/01	2	43.33	0	0.00	43.25	2	1,117	0.18%
2024/06/28	21	43.08	0	0.00	42.75	21	1,107	1.90%
2024/06/27	0	0.00	12	42.53	42.60	-12	1,104	-1.09%
2024/06/26	0	0.00	5	42.35	42.75	-5	1,109	-0.45%
2024/06/25	1	43.30	0	0.00	42.70	1	1,100	0.09%
2024/06/24	20	43.15	24	43.23	43.65	-4	1,061	-0.38%
2024/06/21	2	42.83	0	0.00	43.00	2	1,018	0.20%
2024/06/20	9	42.39	0	0.00	42.60	9	993	0.91%
2024/06/19	22	42.24	0	0.00	42.15	22	976	2.25%
2024/06/18	18	42.78	0	0.00	42.55	18	958	1.88%
2024/06/17	0	0.00	10	42.35	42.70	-10	941	-1.06%
2024/06/14	0	0.00	2	41.75	42.20	-2	922	-0.22%
2024/06/13	5	41.41	5	41.55	41.50	0	899	0.00%
2024/06/12	13	41.60	7	41.46	41.50	6	893	0.67%
2024/06/11	5	41.40	7	41.20	41.70	-2	886	-0.23%
2024/06/06	4	41.75	0	0.00	41.60	4	868	0.46%
2024/06/05	12	41.55	14	41.58	41.60	-2	864	-0.23%
2024/06/04	0	0.00	7	41.91	41.70	-7	868	-0.81%
2024/06/03	2	42.20	0	0.00	42.35	2	872	0.23%
2024/05/31	16	41.65	0	0.00	41.90	16	856	1.87%
2024/05/30	0	0.00	12	40.95	40.75	-12	841	-1.43%
2024/05/29	0	0.00	3	41.25	41.10	-3	841	-0.36%
2024/05/28	19	41.71	0	0.00	41.70	19	827	2.30%
2024/05/27	4	41.70	0	0.00	41.65	4	817	0.49%
2024/05/24	0	0.00	4	41.88	41.70	-4	806	-0.50%
2024/05/23	0	0.00	14	42.44	41.90	-14	798	-1.75%
2024/05/22	9	42.80	0	0.00	42.85	9	765	1.18%
2024/05/21	0	0.00	6	41.95	42.35	-6	738	-0.81%
2024/05/20	2	41.90	0	0.00	42.20	2	711	0.28%
2024/05/17	8	41.26	0	0.00	41.25	8	658	1.21%
2024/05/16	23	40.61	5	40.84	40.65	18	629	2.86%
2024/05/15	3	40.25	0	0.00	40.30	3	603	0.50%
2024/05/14	2	40.30	0	0.00	40.30	2	582	0.34%
2024/05/13	2	39.70	0	0.00	39.70	2	546	0.37%
2024/05/10	2	39.35	0	0.00	39.35	2	529	0.38%
2024/05/08	2	38.90	0	0.00	38.90	2	510	0.39%
2024/05/06	6	38.70	0	0.00	38.70	6	498	1.20%
2024/04/19	0	0.00	12	37.32	37.30	-12	467	-2.57%
2024/04/18	0	0.00	3	37.47	37.55	-3	455	-0.66%
2024/04/17	0	0.00	3	37.58	37.60	-3	451	-0.67%
2024/04/16	0	0.00	4	37.86	37.65	-4	444	-0.90%
2024/04/12	0	0.00	3	38.27	38.25	-3	434	-0.69%
2024/04/10	2	38.65	0	0.00	38.75	2	430	0.46%
2024/04/09	1	38.65	1	38.70	38.70	0	428	0.00%
2024/04/08	0	0.00	2	38.25	38.80	-2	425	-0.47%
2024/04/03	0	0.00	1	38.10	38.25	-1	417	-0.24%
2024/04/02	1	38.30	6	38.48	38.30	-5	416	-1.20%
2024/04/01	5	38.50	6	38.43	38.55	-1	414	-0.24%
2024/03/29	0	0.00	12	38.03	38.15	-12	408	-2.93%
2024/03/27	0	0.00	6	37.65	37.70	-6	392	-1.53%
2024/03/21	0	0.00	1	37.40	37.35	-1	391	-0.26%
2024/03/15	0	0.00	1	37.40	37.40	-1	408	-0.24%