嘉裕 (1417)-法銀巴黎券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
136張
產業
上市紡織類股▲0.10%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	11.34	0	0.00	11.35	4	263	1.52%
2024/05/06	1	11.60	0	0.00	11.60	1	297	0.34%
2024/03/22	0	0.00	1	11.25	11.30	-1	310	-0.32%
2024/03/19	0	0.00	1	11.30	11.35	-1	304	-0.33%
2024/03/13	1	11.70	1	11.70	11.70	0	288	0.00%
2024/03/06	0	0.00	1	11.95	12.00	-1	275	-0.36%
2024/02/29	0	0.00	1	12.00	11.95	-1	273	-0.37%
2024/02/19	1	11.80	0	0.00	11.95	1	280	0.36%
2024/02/15	1	11.80	0	0.00	11.85	1	275	0.36%
2024/01/18	1	12.00	0	0.00	11.90	1	257	0.39%
2024/01/17	0	0.00	1	12.05	12.00	-1	251	-0.40%
2024/01/16	0	0.00	1	12.25	11.90	-1	244	-0.41%
2024/01/10	0	0.00	1	12.35	12.25	-1	226	-0.44%
2024/01/08	5	12.45	0	0.00	12.75	5	208	2.40%
2024/01/03	1	11.90	0	0.00	11.90	1	179	0.56%
2023/12/20	1	11.95	0	0.00	11.95	1	199	0.50%
2023/11/28	2	12.00	0	0.00	12.10	2	229	0.87%
2023/11/21	1	12.00	0	0.00	12.20	1	298	0.34%
2023/11/20	1	12.05	0	0.00	12.00	1	290	0.34%
2023/11/07	1	12.05	0	0.00	12.05	1	320	0.31%
2023/10/27	0	0.00	1	12.05	12.00	-1	350	-0.29%
2023/10/23	0	0.00	1	12.00	12.00	-1	370	-0.27%
2023/10/18	1	12.00	0	0.00	12.00	1	386	0.26%
2023/10/11	1	12.35	0	0.00	12.50	1	407	0.25%
2023/10/05	1	12.45	0	0.00	12.45	1	410	0.24%
2023/10/04	0	0.00	1	12.45	12.45	-1	415	-0.24%
2023/10/02	2	12.83	1	12.75	12.80	1	418	0.24%
2023/09/26	0	0.00	1	12.85	12.85	-1	436	-0.23%
2023/09/21	0	0.00	2	13.05	12.95	-2	495	-0.40%
2023/09/18	2	13.18	1	13.25	13.20	1	519	0.19%
2023/09/11	0	0.00	1	13.35	13.25	-1	559	-0.18%
2023/09/07	0	0.00	1	13.55	13.40	-1	567	-0.18%
2023/09/06	0	0.00	2	13.58	13.45	-2	573	-0.35%
2023/08/30	2	13.28	1	13.25	13.10	1	534	0.19%
2023/08/29	0	0.00	1	12.90	13.25	-1	537	-0.19%
2023/08/24	1	12.95	0	0.00	12.90	1	547	0.18%
2023/08/10	1	13.35	0	0.00	13.40	1	564	0.18%
2023/08/08	0	0.00	2	13.23	13.20	-2	560	-0.36%
2023/07/31	1	13.20	1	13.25	13.20	0	611	0.00%
2023/07/24	0	0.00	2	13.30	13.20	-2	657	-0.30%
2023/07/20	1	13.40	0	0.00	13.40	1	675	0.15%
2023/07/19	0	0.00	1	13.50	13.40	-1	682	-0.15%
2023/07/14	2	13.55	0	0.00	13.50	2	789	0.25%
2023/07/06	0	0.00	1	13.95	13.90	-1	1,071	-0.09%
2023/07/05	0	0.00	1	14.05	14.00	-1	1,068	-0.09%
2023/07/04	2	14.00	0	0.00	14.00	2	1,064	0.19%
2023/05/31	1	13.40	0	0.00	13.40	1	1,152	0.09%
2023/05/26	0	0.00	1	13.50	13.35	-1	1,187	-0.08%
2023/05/25	0	0.00	1	13.55	13.50	-1	1,205	-0.08%
2023/05/22	3	13.50	0	0.00	13.50	3	1,310	0.23%
2023/05/17	1	13.35	1	13.45	13.35	0	1,418	0.00%
2023/05/10	0	0.00	1	13.55	13.45	-1	1,644	-0.06%
2023/05/09	1	13.50	0	0.00	13.50	1	2,210	0.05%
2023/05/04	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2023/04/28	2	14.28	2	14.18	14.40	0	2,456	0.00%
2023/04/25	1	13.90	0	0.00	13.90	1	2,493	0.04%
2023/04/19	1	14.45	0	0.00	14.55	1	2,553	0.04%
2023/04/14	1	14.00	0	0.00	14.30	1	3,417	0.03%
2023/04/06	0	0.00	1	13.35	13.35	-1	4,980	-0.02%
2023/03/30	0	0.00	1	13.35	13.30	-1	5,053	-0.02%
2023/03/28	1	13.60	0	0.00	13.40	1	5,246	0.02%
2023/03/27	2	13.90	0	0.00	13.90	2	5,283	0.04%
2023/03/22	1	13.25	0	0.00	13.35	1	5,662	0.02%
2023/03/14	0	0.00	1	13.65	13.65	-1	6,959	-0.01%
2023/03/08	0	0.00	1	14.00	13.95	-1	8,184	-0.01%
2023/03/06	2	14.15	0	0.00	14.20	2	8,848	0.02%
2023/03/02	0	0.00	1	14.05	13.95	-1	8,906	-0.01%
2023/02/22	0	0.00	1	14.35	14.50	-1	8,966	-0.01%
2023/02/10	0	0.00	1	14.45	14.40	-1	8,694	-0.01%
2023/02/09	0	0.00	1	14.50	14.35	-1	8,586	-0.01%
2023/02/07	0	0.00	1	14.50	14.60	-1	8,504	-0.01%
2023/02/03	0	0.00	1	14.45	14.45	-1	7,901	-0.01%
2023/02/01	3	14.85	0	0.00	14.80	3	7,808	0.04%
2023/01/13	1	13.85	0	0.00	13.80	1	7,548	0.01%
2023/01/10	2	13.90	0	0.00	13.90	2	7,477	0.03%
2023/01/09	2	14.25	0	0.00	14.15	2	7,436	0.03%
2023/01/05	1	14.90	1	14.65	14.45	0	7,323	0.00%
2023/01/03	1	14.35	1	14.30	14.55	0	6,302	0.00%
2022/12/30	1	14.70	0	0.00	14.25	1	6,174	0.02%
2022/12/29	0	0.00	1	14.25	14.25	-1	6,105	-0.02%
2022/12/28	0	0.00	1	14.80	14.70	-1	6,010	-0.02%
2022/12/27	2	14.93	1	14.90	15.05	1	5,718	0.02%
2022/12/26	1	14.40	1	14.35	15.25	0	4,996	0.00%
2022/12/21	0	0.00	1	13.95	14.05	-1	4,488	-0.02%
2022/12/20	0	0.00	1	14.25	13.90	-1	4,377	-0.02%
2022/12/16	0	0.00	2	14.45	14.40	-2	4,214	-0.05%
2022/12/14	1	14.25	0	0.00	14.00	1	3,898	0.03%
2022/12/12	0	0.00	1	14.35	14.50	-1	3,482	-0.03%
2022/12/09	2	15.08	2	15.15	14.35	0	3,268	0.00%
2022/12/07	0	0.00	1	14.45	13.95	-1	2,603	-0.04%
2022/12/06	0	0.00	2	14.78	14.30	-2	2,529	-0.08%
2022/12/02	1	15.15	1	15.20	14.65	0	2,290	0.00%
2022/12/01	2	15.15	0	0.00	15.25	2	2,150	0.09%
2022/11/28	0	0.00	2	13.50	14.50	-2	684	-0.29%
2022/11/25	1	12.45	0	0.00	13.20	1	416	0.24%
2022/11/24	1	12.20	0	0.00	12.00	1	336	0.30%
2022/11/23	1	12.40	0	0.00	12.30	1	320	0.31%
2022/11/22	1	11.95	0	0.00	11.95	1	274	0.36%
2022/11/18	0	0.00	1	10.95	10.95	-1	176	-0.57%
2022/11/16	0	0.00	2	10.98	10.90	-2	175	-1.14%
2022/11/15	2	11.23	2	11.25	11.20	0	178	0.00%
2022/11/14	2	11.33	1	11.45	11.30	1	176	0.57%
2022/11/08	1	11.55	0	0.00	11.30	1	165	0.60%
2022/11/04	1	10.60	2	10.63	11.45	-1	154	-0.65%
2022/10/31	0	0.00	1	10.70	10.70	-1	147	-0.68%
2022/10/28	1	10.70	0	0.00	10.75	1	153	0.65%
2022/10/27	1	10.65	0	0.00	10.80	1	154	0.65%
2022/10/26	2	10.68	0	0.00	10.65	2	149	1.33%
2022/10/25	0	0.00	1	10.80	10.80	-1	145	-0.69%
2022/10/21	0	0.00	1	10.45	10.60	-1	145	-0.69%
2022/10/12	1	10.30	0	0.00	10.45	1	146	0.68%
2022/10/11	0	0.00	3	10.30	10.45	-3	144	-2.07%
2022/10/07	0	0.00	1	10.25	10.30	-1	143	-0.70%
2022/10/06	3	10.25	0	0.00	10.30	3	142	2.10%
2022/10/03	0	0.00	1	10.30	10.15	-1	153	-0.65%
2022/09/30	2	10.25	0	0.00	10.35	2	153	1.30%
2022/09/29	4	10.30	1	10.35	10.40	3	155	1.94%
2022/09/26	2	10.50	0	0.00	10.50	2	154	1.30%
2022/09/22	0	0.00	1	10.60	10.70	-1	157	-0.63%
2022/09/16	0	0.00	1	10.95	10.95	-1	155	-0.64%
2022/09/15	0	0.00	1	10.90	11.00	-1	157	-0.64%
2022/09/07	0	0.00	1	10.50	10.50	-1	153	-0.65%
2022/09/06	1	10.60	0	0.00	10.60	1	152	0.66%
2022/08/22	0	0.00	8	10.44	10.50	-8	163	-4.89%
2022/05/27	2	10.85	0	0.00	10.85	2	174	1.15%
2022/05/25	3	10.85	0	0.00	10.85	3	175	1.71%
2021/11/29	0	0.00	2	14.30	14.20	-2	440	-0.45%
2021/11/25	0	0.00	2	14.70	14.75	-2	439	-0.46%
2021/11/15	0	0.00	1	14.75	14.80	-1	440	-0.23%
2021/10/29	0	0.00	1	13.50	13.50	-1	422	-0.24%
2021/10/25	0	0.00	1	13.55	13.45	-1	440	-0.23%
2021/10/21	1	13.65	0	0.00	13.45	1	452	0.22%
2021/10/20	2	13.75	0	0.00	13.65	2	464	0.43%
2021/10/15	3	13.43	0	0.00	13.65	3	465	0.65%
2021/10/14	1	13.50	0	0.00	13.40	1	498	0.20%
2021/10/13	1	13.55	0	0.00	13.40	1	502	0.20%
2021/10/12	1	13.60	0	0.00	13.55	1	506	0.20%
2021/10/07	2	13.90	0	0.00	14.15	2	527	0.38%
2021/10/06	0	0.00	3	13.85	13.80	-3	554	-0.54%
2021/08/25	1	13.40	0	0.00	13.50	1	1,827	0.05%
2021/08/24	1	13.40	0	0.00	13.30	1	1,877	0.05%
2021/08/19	0	0.00	2	13.23	13.00	-2	1,991	-0.10%
2021/08/18	0	0.00	1	12.95	13.55	-1	2,065	-0.05%
2021/08/17	0	0.00	1	13.30	13.10	-1	2,252	-0.04%
2021/08/16	1	13.30	3	13.68	13.35	-2	2,431	-0.08%
2021/08/13	0	0.00	1	14.40	14.00	-1	2,558	-0.04%
2021/08/12	0	0.00	1	14.50	14.35	-1	2,634	-0.04%
2021/08/09	0	0.00	1	14.90	14.85	-1	2,781	-0.04%
2021/08/05	1	14.80	0	0.00	14.90	1	3,183	0.03%
2021/08/04	1	14.90	0	0.00	15.00	1	3,643	0.03%
2021/08/02	1	14.90	0	0.00	14.90	1	4,011	0.02%
2021/07/28	1	14.90	0	0.00	14.95	1	4,080	0.02%
2021/07/27	1	15.00	0	0.00	15.10	1	4,155	0.02%
2021/07/22	3	15.00	0	0.00	14.90	3	4,297	0.07%
2021/07/20	0	0.00	1	14.90	14.90	-1	4,374	-0.02%
2021/07/08	0	0.00	2	15.55	15.85	-2	5,095	-0.04%
2021/07/07	0	0.00	1	16.05	15.45	-1	5,164	-0.02%
2021/07/02	0	0.00	1	17.15	16.65	-1	5,220	-0.02%
2021/07/01	0	0.00	2	16.83	17.25	-2	4,971	-0.04%
2021/06/29	0	0.00	1	16.05	15.70	-1	4,773	-0.02%
2021/06/28	1	15.80	1	15.90	15.95	0	4,796	0.00%
2021/06/24	3	15.33	0	0.00	15.60	3	4,800	0.06%
2021/06/23	1	15.15	0	0.00	15.15	1	4,799	0.02%
2021/06/22	0	0.00	2	15.18	15.35	-2	4,847	-0.04%
2021/06/18	0	0.00	1	15.50	15.30	-1	5,018	-0.02%
2021/06/16	0	0.00	1	15.20	15.35	-1	5,042	-0.02%
2021/06/09	1	15.70	0	0.00	15.75	1	5,234	0.02%
2021/06/07	0	0.00	2	16.03	16.10	-2	5,210	-0.04%
2021/06/02	0	0.00	1	16.40	16.60	-1	4,942	-0.02%
2021/06/01	4	15.68	2	16.10	16.50	2	4,890	0.04%
2021/05/28	1	16.00	0	0.00	16.30	1	4,806	0.02%
2021/05/26	2	16.35	0	0.00	16.25	2	4,740	0.04%
2021/05/25	1	16.70	0	0.00	15.95	1	4,669	0.02%
2021/05/21	4	15.11	1	14.90	15.40	3	4,311	0.07%
2021/05/19	2	14.30	4	14.25	14.45	-2	4,126	-0.05%
2021/05/14	1	13.85	2	14.75	13.90	-1	3,974	-0.03%
2021/05/13	8	15.18	4	15.15	14.55	4	3,865	0.10%
2021/05/12	3	16.85	11	15.76	15.65	-8	3,565	-0.22%
2021/05/11	1	16.80	0	0.00	17.15	1	3,095	0.03%
2021/05/06	1	14.25	3	14.08	13.90	-2	2,712	-0.07%
2021/05/05	0	0.00	1	14.10	13.80	-1	2,688	-0.04%
2021/05/04	5	14.51	3	14.77	13.75	2	2,650	0.08%
2021/05/03	3	14.87	3	14.92	14.60	0	2,574	0.00%
2021/04/27	1	14.35	0	0.00	14.65	1	2,411	0.04%
2021/04/26	0	0.00	1	14.45	14.50	-1	2,362	-0.04%
2021/04/22	4	15.03	4	15.06	14.80	0	2,304	0.00%
2021/04/20	1	13.85	0	0.00	15.55	1	2,036	0.05%
2021/04/16	1	12.90	1	12.75	13.00	0	1,656	0.00%
2021/04/14	1	12.15	0	0.00	12.60	1	1,607	0.06%
2021/04/12	1	12.40	0	0.00	13.10	1	1,528	0.07%
2021/04/09	0	0.00	1	12.15	11.95	-1	1,464	-0.07%
2021/04/08	0	0.00	1	12.05	12.05	-1	1,454	-0.07%
2021/04/06	2	11.90	0	0.00	12.15	2	1,441	0.14%
2021/04/01	2	11.90	0	0.00	11.85	2	1,245	0.16%
2021/03/31	1	11.90	0	0.00	11.90	1	1,270	0.08%
2021/03/30	1	11.90	0	0.00	11.85	1	1,397	0.07%
2021/03/26	2	11.95	0	0.00	11.85	2	1,399	0.14%
2021/03/24	1	11.70	0	0.00	12.25	1	1,351	0.07%
2021/03/22	1	11.85	1	11.85	11.80	0	1,162	0.00%
2021/03/19	0	0.00	5	11.71	11.70	-5	1,142	-0.44%
2021/03/18	3	11.95	0	0.00	11.85	3	1,128	0.27%
2021/03/17	1	11.70	0	0.00	11.65	1	1,047	0.10%
2021/03/16	0	0.00	1	11.55	11.55	-1	1,044	-0.10%
2021/03/12	0	0.00	1	11.30	11.30	-1	921	-0.11%
2021/03/11	1	11.30	0	0.00	11.25	1	932	0.11%
2021/03/09	1	11.25	0	0.00	11.20	1	944	0.11%
2021/03/08	1	11.15	0	0.00	11.15	1	952	0.11%
2021/03/04	1	11.05	2	11.08	11.15	-1	994	-0.10%
2021/03/03	2	11.13	0	0.00	11.15	2	999	0.20%
2021/03/02	0	0.00	1	11.25	11.10	-1	1,008	-0.10%
2021/02/23	1	11.00	0	0.00	11.00	1	1,101	0.09%
2021/02/01	1	10.50	0	0.00	10.45	1	1,369	0.07%
2021/01/28	0	0.00	1	10.65	10.60	-1	1,436	-0.07%
2021/01/27	1	10.70	1	10.65	10.60	0	1,439	0.00%
2021/01/21	1	10.65	0	0.00	10.50	1	1,481	0.07%
2021/01/20	0	0.00	1	10.55	10.50	-1	1,500	-0.07%
2021/01/18	0	0.00	1	10.70	10.75	-1	1,505	-0.07%
2021/01/06	0	0.00	1	11.45	11.15	-1	1,695	-0.06%
2020/12/31	1	11.20	1	11.20	11.15	0	1,658	0.00%
2020/12/30	1	11.20	0	0.00	11.15	1	1,655	0.06%
2020/12/24	1	11.05	0	0.00	11.50	1	1,698	0.06%
2020/12/23	0	0.00	2	10.68	10.80	-2	1,564	-0.13%
2020/12/22	1	10.70	0	0.00	10.75	1	1,592	0.06%
2020/12/21	0	0.00	2	10.63	10.75	-2	1,645	-0.12%
2020/12/18	1	10.60	0	0.00	10.60	1	1,679	0.06%
2020/12/17	2	10.73	0	0.00	10.70	2	1,820	0.11%
2020/12/16	1	10.70	0	0.00	10.75	1	1,884	0.05%
2019/01/03	0	0.00	2	4.85	4.82	-2	846	-0.24%
2018/03/19	1	4.63	0	0.00	4.64	1	455	0.22%
2018/03/07	1	4.60	0	0.00	4.58	1	418	0.24%
2018/03/05	1	4.59	1	4.60	4.59	0	418	0.00%
2018/03/01	1	4.60	0	0.00	4.62	1	420	0.24%
2018/02/22	1	4.63	0	0.00	4.63	1	418	0.24%
2018/02/21	0	0.00	1	4.62	4.64	-1	419	-0.24%
2018/02/09	0	0.00	3	4.52	4.57	-3	419	-0.72%
2018/02/07	4	4.61	5	4.62	4.64	-1	416	-0.24%
2018/02/06	0	0.00	16	4.64	4.59	-16	407	-3.92%
2018/02/05	1	4.76	0	0.00	4.78	1	400	0.25%
2018/02/01	1	4.79	0	0.00	4.80	1	389	0.26%
2018/01/31	1	4.81	0	0.00	4.81	1	389	0.26%
2018/01/29	2	4.86	0	0.00	4.90	2	384	0.52%
2018/01/23	0	0.00	9	4.80	4.80	-9	316	-2.85%
2018/01/10	0	0.00	1	4.72	4.75	-1	319	-0.31%