• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.30%
  • 成交量
    1,067張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0020190.80190.50-201,489-1.34%
2024/12/1900.0026189.81193.00-261,588-1.64%
2024/12/1800.002193.50194.50-21,680-0.12%
2024/12/0310205.6000.00205.50102,1280.47%
2024/11/264203.2500.00202.0042,3120.17%
2024/11/256206.2500.00207.0062,3450.26%
2024/11/1913202.0000.00205.50132,6890.48%
2024/11/183199.0000.00199.0032,7420.11%
2024/11/1500.002203.00203.00-22,755-0.07%
2024/11/1400.0016205.66204.00-162,813-0.57%
2024/11/1300.0022206.14204.50-222,872-0.77%
2024/11/1200.0010210.25209.00-102,973-0.34%
2024/11/0810213.2500.00215.00103,2410.31%
2024/11/071214.5000.00214.5013,3860.03%
2024/11/0600.001209.00208.50-13,480-0.03%
2024/11/051209.0000.00211.5013,5970.03%
2024/11/047206.5000.00206.5073,7500.19%
2024/11/0100.001206.00206.00-13,830-0.03%
2024/10/307204.5000.00204.5073,9140.18%
2024/10/2900.002202.00202.00-23,981-0.05%
2024/10/2500.001208.50207.50-14,237-0.02%
2024/10/2489208.001211.50208.00884,3842.01%
2024/10/2300.004215.75214.00-44,452-0.09%
2024/10/2200.0016215.16211.50-164,531-0.35%
2024/10/216217.501218.00217.0054,6750.11%
2024/10/1600.001213.00213.00-14,971-0.02%
2024/10/1500.002218.25214.00-25,161-0.04%
2024/10/1418220.3300.00222.50185,4520.33%
2024/10/0900.006214.83212.50-65,711-0.11%
2024/10/0800.0025215.84214.50-255,975-0.42%
2024/10/0713221.0000.00222.00136,0850.21%
2024/10/0400.003218.50217.50-36,147-0.05%
2024/10/0100.0012220.46224.50-126,315-0.19%
2024/09/265231.0000.00227.0056,7140.07%
2024/09/2550228.5100.00229.00506,7410.74%
2024/09/2400.002229.75229.00-26,830-0.03%
2024/09/2325230.7418229.31229.0076,9370.10%
2024/09/2063219.282218.00220.50617,0290.87%
2024/09/1922219.1600.00220.50227,2770.30%
2024/09/181217.0000.00216.0017,5780.01%
2024/09/1000.002203.50199.00-210,026-0.02%
2024/09/0900.007202.07207.00-710,361-0.07%
2024/09/0600.001206.00202.50-110,568-0.01%
2024/09/0500.004212.00209.00-410,738-0.04%
2024/09/0400.0018209.19207.00-1811,015-0.16%
2024/09/0300.001223.50219.50-111,352-0.01%
2024/08/2900.0018223.22222.00-1811,338-0.16%
2024/08/2800.005222.70224.50-511,348-0.04%
2024/08/2784224.437224.00225.007711,3770.68%
2024/08/269227.3900.00222.50911,4340.08%
2024/08/2300.001223.00224.50-111,477-0.01%
2024/08/2200.004227.63222.50-411,489-0.03%
2024/08/212227.002228.25226.50011,4940.00%
2024/08/1900.004222.25222.00-411,628-0.03%
2024/08/1614223.001223.00222.501311,7150.11%
2024/08/1500.001225.50218.00-111,741-0.01%
2024/08/14106222.9512220.38223.009411,7950.80% 大買/
2024/08/132220.751218.50225.00111,7510.01%
2024/08/122223.002223.25227.50011,7190.00%
2024/08/096216.081218.00217.50511,7090.04%
2024/08/0800.003206.83203.50-311,788-0.03%
2024/08/074217.881210.50218.00311,9470.03%
2024/08/0611202.3200.00209.001111,9860.09%
2024/08/054208.8800.00207.00412,0220.03%
2024/08/0200.009234.06229.50-912,342-0.07%
2024/08/018241.5000.00241.50812,3750.06%
2024/07/317241.5010242.80240.50-312,413-0.02%
2024/07/3010250.509252.67248.00112,5930.01%
2024/07/2910249.153249.17250.00712,6200.06%
2024/07/231294.504292.75291.50-312,890-0.02%
2024/07/226292.503289.50280.00313,1170.02%
2024/07/1911295.2312295.33293.00-113,177-0.01%
2024/07/182291.5000.00291.00213,5030.01%
2024/07/1700.001296.00298.00-113,804-0.01%
2024/07/1600.001306.00298.00-114,086-0.01%
2024/07/152291.502294.25304.50014,3690.00%
2024/07/0900.002293.25289.00-214,812-0.01%
2024/07/0800.004294.13290.00-415,092-0.03%
2024/07/047298.5000.00301.00715,8950.04%
2024/07/035292.5000.00291.00515,6710.03%
2024/07/0200.003294.17293.00-315,670-0.02%
2024/06/276293.007292.43290.50-115,525-0.01%
2024/06/2600.007294.71289.50-715,424-0.05%
2024/06/2511291.001293.50297.001015,3460.07%
2024/06/2400.0011301.64290.00-1115,129-0.07%
2024/06/214301.001301.50302.00314,9340.02%
2024/06/205298.502305.50297.00314,6560.02%
2024/06/1914275.002277.00282.501214,8240.08%
2024/06/1813266.3100.00270.001315,0050.09%
2024/06/141268.0000.00269.50115,5610.01%
2024/06/1100.007243.93245.50-717,298-0.04%
2024/06/0711240.451249.50243.001017,7330.06%
2024/06/031233.5000.00230.50118,2850.01%
2024/05/291241.0000.00236.00118,9270.01%
2024/05/272251.2500.00242.50220,0550.01%
2024/05/2400.003238.17238.50-320,256-0.01%
2024/05/2200.0026238.88242.00-2621,566-0.12%
2024/05/2000.004253.63251.00-423,023-0.02%
2024/05/176257.0000.00256.50623,4350.03%
2024/05/168261.6900.00257.00824,0540.03%
2024/05/131258.5000.00260.00124,0770.00%
2024/05/101283.5000.00283.50124,0940.00%
2024/05/083296.0000.00296.00324,0880.01%
2024/05/064283.7500.00284.00423,6680.02%
2024/05/034285.0000.00281.00423,6420.02%
2024/04/2500.002314.00316.50-222,821-0.01%
2024/04/222314.7500.00314.00221,9010.01%
2024/04/191309.5010334.10327.50-921,725-0.04%
2024/04/1600.002319.75307.00-220,637-0.01%
2024/03/2200.0014275.50274.00-1419,069-0.07%
2024/03/2100.002260.75266.50-218,264-0.01%
2024/03/1500.001205.00205.00-116,172-0.01%
2024/03/1214180.4300.00181.501414,7490.09%
2024/03/0500.0011179.00182.50-1114,812-0.07%
2024/02/2600.0026175.50175.50-2613,026-0.20%
2024/02/1622135.5000.00137.50228,6350.25%
2024/02/051122.0000.00122.0018,1910.01%
2024/02/0100.003131.00131.00-37,868-0.04%
2024/01/095118.5000.00118.5056,6000.08%
2023/12/1100.009127.50127.50-95,273-0.17%
2023/11/17399.1300.00100.5032,4450.12%
2023/11/16398.5700.0098.8032,4980.12%
2023/11/151996.8400.0097.80192,6400.72%
2023/11/06799.7900.0099.1072,8880.24%
2023/11/03297.7000.0097.7023,0020.07%
2023/09/2500.0011111.00111.00-116,010-0.18%
2023/08/242132.5000.00132.5028,6020.02%
2023/08/211131.5000.00131.5019,1050.01%
2023/08/0800.005132.50132.50-511,707-0.04%
2023/07/281150.0000.00150.00112,8850.01%
2023/07/2144156.5200.00157.504414,3800.31%
2023/07/0700.006150.50150.50-614,745-0.04%
2023/06/1900.001152.00151.50-114,534-0.01%
2023/06/0700.0016156.50156.50-1613,539-0.12%
2023/06/0212160.3800.00156.501213,4650.09%
2023/05/3142145.0047145.00149.00-512,986-0.04%
2023/05/3023144.5400.00146.002312,7890.18%
2023/05/2600.001142.50138.50-112,507-0.01%
2023/05/1923135.5900.00134.502312,2470.19%
2023/05/1000.002116.00116.00-210,381-0.02%
2023/05/0300.0010113.50113.50-108,847-0.11%
2023/03/2700.00883.4083.40-83,627-0.22%
2023/03/232682.3000.0082.70263,5640.73%
2023/03/0800.002084.9084.90-202,993-0.67%
2023/03/071885.5000.0085.10182,8390.63%
2023/03/061281.601982.3082.30-72,587-0.27%
2023/02/1400.00267.7067.70-2640-0.31%
2023/02/1000.00565.2065.20-5581-0.86%
2023/01/30763.6000.0063.5074771.47%
2023/01/17462.7000.0062.7044680.85%
2023/01/16161.8000.0061.8014650.22%
2023/01/0600.00267.8067.80-2382-0.52%
2022/11/25158.4000.0058.8012980.33%
2022/11/2100.00157.2057.20-1287-0.35%
2022/11/0800.00255.7055.70-2299-0.67%
2022/11/0100.00255.7055.70-2318-0.63%
2022/09/1900.00161.8061.80-1352-0.28%
2022/09/1500.00163.0063.00-1373-0.27%
2022/08/2400.00362.4062.40-3405-0.74%
2022/08/1100.00362.9062.90-3487-0.62%
2022/08/0900.00361.2061.20-3504-0.60%
2022/08/0800.00361.0061.00-3507-0.59%
2022/08/0500.00361.9061.90-3505-0.59%
2022/07/1500.00861.3061.80-8466-1.71%
2022/07/1400.00561.7660.90-5462-1.08%
2022/07/1300.00162.2062.20-1461-0.22%
2022/06/28663.7500.0062.0064061.48%
2022/06/242360.0400.0062.60233656.29%
2022/06/21460.1000.0060.2043261.22%
2022/06/1500.00559.2659.30-5301-1.66%
2022/06/14156.70157.1057.5002970.00%
2022/06/1300.001557.2657.00-15294-5.10%
2022/06/1000.001959.3559.60-19289-6.56%
2022/06/0700.00559.7059.70-5287-1.74%
2022/05/31960.6400.0060.8092733.29%
2022/05/30661.07161.3060.2052671.87%
2022/05/27260.8000.0061.2022550.78%
2022/05/251261.5500.0061.10122315.18%
2022/05/23459.3300.0060.0041872.13%
2022/05/17155.9000.0055.9011420.70%
2022/05/0900.00154.5053.90-1118-0.85%
2021/12/1500.00152.5052.40-1146-0.68%
2021/11/2600.00354.8754.30-3159-1.88%
2021/10/26552.1600.0052.0051273.91%
2021/10/21251.9000.0052.0021261.58%
2021/10/19550.5400.0051.4051234.05%
2021/10/18150.4000.0050.4011220.81%
2021/10/15450.0000.0050.4041243.21%
2021/10/13149.7000.0050.0011230.81%
2021/10/1200.00850.0949.90-8122-6.54%
2021/10/07250.6000.0050.8021191.67%
2021/10/0600.00249.8349.85-2116-1.71%
2021/09/2900.00150.1050.00-1110-0.90%
2021/09/2200.00650.0850.20-6114-5.25%
2021/09/1600.00150.4050.60-1115-0.87%
2021/07/2000.00153.3053.20-1209-0.48%
2021/07/0800.00153.0052.90-1238-0.42%
2021/07/0100.00152.5052.70-1246-0.41%
2021/06/2100.00353.2752.80-3222-1.35%
2021/05/31251.15151.1051.2012010.50%
2021/05/28350.9000.0051.1032051.46%
2021/05/26850.4500.0050.8082043.92%
2021/05/21550.4800.0050.3052032.45%
2021/05/1400.00648.3848.40-6197-3.03%
2021/05/12648.281048.2347.80-4189-2.12%
2021/05/0600.00250.3050.40-2179-1.11%
2021/05/04850.8600.0050.5081794.46%
2021/04/27451.0500.0051.3041692.36%
2021/04/26150.9000.0050.9011660.60%
2021/04/23250.7000.0050.8021641.22%
2021/04/01249.0500.0049.1521391.44%
2021/03/26948.7600.0048.9091386.48%
2021/03/22148.3500.0048.4511440.69%
2021/03/1900.00148.4048.55-1145-0.69%
2021/03/11449.1500.0049.1541432.79%
2021/03/0400.00449.1949.25-4145-2.75%
2021/02/23449.9000.0049.9541402.85%
2021/02/22149.1500.0049.2011370.73%
2021/02/01147.5000.0047.2511460.68%
2021/01/2900.00147.3546.85-1146-0.68%
2021/01/2600.00248.1348.00-2143-1.39%
2021/01/21248.9000.0048.4021431.39%
2021/01/13149.7500.0050.3011400.71%
2019/01/0400.00140.4040.40-1128-0.78%
2019/01/0300.00140.5540.40-1143-0.70%
2018/03/2300.00141.1041.10-165-1.52%
2018/03/09140.9000.0040.951661.51%
2018/03/07240.9300.0040.902663.01%
2018/02/2100.00240.5040.50-269-2.89%
全球頂規「國家儲能系統檢測中心」啟用 優先檢測儲能系統及電動大巴士電池Anue鉅亨－5天前
...詳全文
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
士電 相關文章
士電 相關影音