中砂 (1560)-法銀巴黎券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
299.5
漲跌
▼1.5
漲幅
-0.50%
成交量
953張
產業
上市電機機械類股▼0.55%
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	4	299.00	299.50	-4	3,471	-0.12%
2024/09/05	4	307.00	1	306.50	301.00	3	3,483	0.09%
2024/09/04	0	0.00	5	315.00	303.00	-5	3,480	-0.14%
2024/09/02	0	0.00	1	334.50	332.00	-1	3,470	-0.03%
2024/08/30	1	337.50	1	340.00	338.00	0	3,467	0.00%
2024/08/29	0	0.00	7	339.79	338.00	-7	3,501	-0.20%
2024/08/28	3	348.50	4	338.63	347.00	-1	3,612	-0.03%
2024/08/27	8	331.25	5	329.50	332.00	3	3,803	0.08%
2024/08/26	0	0.00	3	333.67	328.50	-3	3,888	-0.08%
2024/08/23	9	339.56	0	0.00	340.00	9	3,930	0.23%
2024/08/22	0	0.00	3	332.67	333.00	-3	3,975	-0.08%
2024/08/21	2	338.50	1	337.50	336.00	1	4,012	0.02%
2024/08/20	2	347.00	0	0.00	340.50	2	4,018	0.05%
2024/08/19	0	0.00	8	337.94	342.00	-8	4,026	-0.20%
2024/08/16	1	333.00	0	0.00	336.00	1	4,047	0.02%
2024/08/15	9	329.89	0	0.00	324.50	9	3,997	0.23%
2024/08/14	71	324.73	2	326.25	325.00	69	3,986	1.73%
2024/08/13	4	301.50	5	308.50	324.00	-1	3,936	-0.03%
2024/08/12	9	301.00	10	294.95	295.50	-1	3,834	-0.03%
2024/08/09	5	297.90	9	294.11	292.00	-4	3,822	-0.10%
2024/08/08	7	291.00	0	0.00	284.00	7	3,782	0.19%
2024/08/07	0	0.00	2	272.25	290.50	-2	3,759	-0.05%
2024/08/06	8	264.00	14	263.21	264.50	-6	3,734	-0.16%
2024/08/05	13	272.15	3	269.00	265.00	10	3,673	0.27%
2024/08/01	1	302.50	0	0.00	294.00	1	3,574	0.03%
2024/07/26	0	0.00	6	326.50	323.00	-6	3,551	-0.17%
2024/07/23	8	328.13	1	323.50	335.50	7	3,582	0.20%
2024/07/22	1	317.00	0	0.00	317.00	1	3,636	0.03%
2024/07/19	0	0.00	2	333.00	328.00	-2	3,763	-0.05%
2024/07/18	4	324.63	3	325.83	327.50	1	3,775	0.03%
2024/07/17	0	0.00	1	337.00	340.00	-1	3,772	-0.03%
2024/07/11	0	0.00	3	361.50	354.00	-3	3,922	-0.08%
2024/07/10	4	354.00	1	359.00	354.50	3	3,916	0.08%
2024/07/08	0	0.00	6	363.08	345.00	-6	3,886	-0.15%
2024/07/05	0	0.00	1	350.00	356.50	-1	3,876	-0.03%
2024/07/04	1	348.00	1	352.00	342.00	0	3,811	0.00%
2024/07/03	9	340.72	0	0.00	336.50	9	3,791	0.24%
2024/07/02	0	0.00	9	345.56	338.00	-9	3,790	-0.24%
2024/07/01	7	346.00	2	341.25	345.00	5	3,821	0.13%
2024/06/28	2	327.00	2	327.50	328.00	0	3,951	0.00%
2024/06/27	5	327.50	2	326.75	324.50	3	4,032	0.07%
2024/06/25	0	0.00	5	298.30	302.50	-5	3,956	-0.13%
2024/06/24	4	304.00	6	300.42	300.50	-2	4,004	-0.05%
2024/06/21	0	0.00	2	310.25	304.50	-2	4,070	-0.05%
2024/06/20	16	300.28	5	306.70	311.00	11	4,045	0.27%
2024/06/19	4	289.75	0	0.00	288.50	4	3,937	0.10%
2024/06/07	1	280.00	0	0.00	282.50	1	3,825	0.03%
2024/06/04	2	283.75	69	281.36	282.00	-67	3,912	-1.71%
2024/05/30	0	0.00	3	280.33	295.50	-3	3,627	-0.08%
2024/05/29	2	286.50	2	279.50	283.00	0	3,623	0.00%
2024/05/28	4	276.25	0	0.00	275.50	4	3,613	0.11%
2024/05/23	0	0.00	1	265.50	263.00	-1	3,790	-0.03%
2024/05/21	0	0.00	1	250.50	261.50	-1	4,076	-0.02%
2024/05/20	0	0.00	2	250.50	250.00	-2	4,167	-0.05%
2024/05/17	1	246.00	0	0.00	247.50	1	4,214	0.02%
2024/05/16	4	245.50	0	0.00	242.00	4	4,217	0.09%
2024/05/15	3	242.50	1	241.50	241.50	2	4,264	0.05%
2024/05/06	2	251.50	0	0.00	250.50	2	5,034	0.04%
2024/04/19	0	0.00	2	246.75	233.00	-2	5,114	-0.04%
2024/04/17	0	0.00	1	256.50	259.50	-1	5,100	-0.02%
2024/04/12	0	0.00	1	258.50	256.00	-1	5,065	-0.02%
2024/04/10	1	257.50	0	0.00	257.50	1	5,029	0.02%
2024/04/08	0	0.00	1	262.50	264.00	-1	5,014	-0.02%
2024/03/29	0	0.00	1	262.00	261.50	-1	5,046	-0.02%
2024/03/27	0	0.00	2	251.75	264.00	-2	5,048	-0.04%
2024/02/15	0	0.00	5	238.00	238.00	-5	4,174	-0.12%
2024/02/02	6	221.00	0	0.00	217.50	6	4,217	0.14%
2024/01/17	0	0.00	15	196.00	196.00	-15	4,222	-0.36%
2023/12/26	0	0.00	81	191.47	189.00	-81	4,613	-1.76%
2023/11/29	96	183.99	0	0.00	186.00	96	5,103	1.88%
2023/11/28	173	179.81	0	0.00	180.00	173	5,056	3.42%	大買/鉅額交易
2023/11/17	11	176.50	0	0.00	176.50	11	4,872	0.23%
2023/11/15	4	182.00	0	0.00	178.00	4	4,852	0.08%
2023/11/14	0	0.00	15	181.50	181.50	-15	4,796	-0.31%
2023/11/07	143	170.98	0	0.00	169.50	143	4,285	3.34%	大買/鉅額交易
2023/11/03	17	179.50	0	0.00	180.00	17	4,013	0.42%
2023/10/27	0	0.00	1	163.50	163.50	-1	3,806	-0.03%
2023/10/20	0	0.00	39	167.00	167.00	-39	4,416	-0.88%
2023/09/19	0	0.00	3	139.00	139.00	-3	4,119	-0.07%
2023/06/12	1	122.00	0	0.00	122.00	1	1,879	0.05%
2023/05/24	1	111.50	0	0.00	111.50	1	1,735	0.06%
2023/02/15	0	0.00	134	113.57	114.00	-134	6,311	-2.12%	大賣/鉅額交易
2023/02/01	1	121.00	0	0.00	121.00	1	6,831	0.01%
2022/10/28	1	98.80	0	0.00	98.80	1	7,196	0.01%
2022/10/07	2	118.00	0	0.00	118.00	2	10,117	0.02%
2022/09/28	2	121.50	46	122.78	121.50	-44	11,444	-0.38%
2022/09/19	0	0.00	1	138.50	138.50	-1	13,414	-0.01%
2022/08/24	0	0.00	3	155.50	155.50	-3	20,559	-0.01%
2022/08/11	0	0.00	1	157.00	157.00	-1	20,567	0.00%
2022/08/09	0	0.00	5	152.00	152.00	-5	20,433	-0.02%
2022/07/15	0	0.00	9	136.56	145.50	-9	18,082	-0.05%
2022/07/13	0	0.00	13	129.50	128.50	-13	17,598	-0.07%
2022/06/27	2	159.00	0	0.00	160.00	2	16,334	0.01%
2022/06/24	8	160.63	0	0.00	152.00	8	15,975	0.05%
2022/06/21	22	165.50	6	173.50	173.50	16	15,188	0.11%
2022/06/16	1	164.50	0	0.00	155.00	1	14,614	0.01%
2022/06/15	0	0.00	2	161.50	159.00	-2	14,474	-0.01%
2022/06/13	0	0.00	4	165.25	165.50	-4	14,454	-0.03%
2022/06/10	0	0.00	1	167.50	168.50	-1	14,155	-0.01%
2022/06/09	0	0.00	4	162.00	164.50	-4	13,668	-0.03%
2022/05/31	1	157.50	0	0.00	156.50	1	11,556	0.01%
2022/05/30	1	160.00	0	0.00	156.50	1	11,610	0.01%
2022/05/27	3	148.00	0	0.00	152.50	3	11,510	0.03%
2022/05/25	3	136.00	0	0.00	136.50	3	10,389	0.03%
2022/05/19	0	0.00	2	127.00	130.00	-2	10,290	-0.02%
2022/05/16	2	130.50	0	0.00	129.50	2	11,139	0.02%
2022/05/12	0	0.00	1	128.00	126.00	-1	11,033	-0.01%
2022/05/09	0	0.00	1	123.50	122.50	-1	10,857	-0.01%
2022/05/06	0	0.00	1	124.50	127.00	-1	10,826	-0.01%
2022/05/05	2	135.00	0	0.00	129.00	2	10,808	0.02%
2022/04/29	1	131.00	2	131.25	129.50	-1	10,430	-0.01%
2022/04/27	2	117.75	1	118.50	123.00	1	10,181	0.01%
2022/04/25	0	0.00	2	120.00	121.00	-2	10,151	-0.02%
2022/04/22	0	0.00	1	125.50	126.50	-1	10,189	-0.01%
2022/04/11	0	0.00	1	128.00	126.00	-1	11,079	-0.01%
2022/04/08	0	0.00	1	131.50	130.50	-1	11,335	-0.01%
2022/04/07	0	0.00	1	134.00	128.50	-1	12,489	-0.01%
2022/04/06	0	0.00	1	135.00	133.00	-1	13,046	-0.01%
2022/04/01	0	0.00	1	126.50	131.00	-1	13,093	-0.01%
2022/03/31	4	129.50	0	0.00	127.00	4	13,150	0.03%
2022/03/29	53	124.61	0	0.00	126.50	53	12,990	0.41%
2022/03/28	0	0.00	2	123.00	125.00	-2	12,869	-0.02%
2022/03/24	0	0.00	1	131.00	136.50	-1	12,427	-0.01%
2022/03/23	3	131.50	0	0.00	133.00	3	12,120	0.02%
2022/03/17	6	127.58	0	0.00	129.00	6	11,634	0.05%
2022/02/24	0	0.00	12	109.25	107.50	-12	9,192	-0.13%
2022/01/25	0	0.00	2	99.15	97.50	-2	8,976	-0.02%
2022/01/24	1	98.20	0	0.00	100.00	1	9,049	0.01%
2022/01/14	0	0.00	1	107.50	106.00	-1	8,905	-0.01%
2021/12/29	1	112.00	0	0.00	117.50	1	5,374	0.02%
2021/12/23	2	91.60	0	0.00	95.20	2	4,008	0.05%
2021/12/08	1	89.90	0	0.00	89.50	1	3,497	0.03%
2021/12/07	0	0.00	1	89.20	87.80	-1	3,439	-0.03%
2021/12/03	0	0.00	1	91.30	89.60	-1	3,342	-0.03%
2021/12/01	2	88.20	0	0.00	88.50	2	3,258	0.06%
2021/11/29	1	86.10	0	0.00	86.30	1	3,343	0.03%
2021/11/26	0	0.00	1	87.90	87.50	-1	3,310	-0.03%
2021/11/10	0	0.00	1	82.60	83.50	-1	2,646	-0.04%
2021/11/05	0	0.00	1	82.80	86.20	-1	2,471	-0.04%
2021/11/03	0	0.00	1	79.00	79.60	-1	2,218	-0.05%
2021/10/29	0	0.00	1	74.90	75.60	-1	1,882	-0.05%
2021/10/21	5	72.20	0	0.00	71.90	5	1,699	0.29%
2021/10/07	2	68.05	0	0.00	68.60	2	1,632	0.12%
2021/10/06	0	0.00	1	68.70	67.20	-1	1,657	-0.06%
2021/10/04	0	0.00	1	68.40	67.20	-1	1,644	-0.06%
2021/10/01	0	0.00	1	69.40	69.40	-1	1,626	-0.06%
2021/09/30	0	0.00	1	71.10	72.10	-1	1,597	-0.06%
2021/09/24	1	72.30	0	0.00	72.80	1	1,489	0.07%
2021/09/22	0	0.00	1	70.80	70.10	-1	1,308	-0.08%
2021/09/09	0	0.00	1	68.10	68.00	-1	1,039	-0.10%
2021/09/08	0	0.00	1	68.30	67.60	-1	1,034	-0.10%
2021/09/06	0	0.00	4	71.05	70.00	-4	1,009	-0.40%
2021/09/03	6	72.50	0	0.00	72.30	6	972	0.62%
2021/09/01	3	71.30	0	0.00	71.30	3	821	0.37%
2021/08/19	0	0.00	1	64.20	63.40	-1	476	-0.21%
2021/08/17	0	0.00	1	64.60	63.80	-1	473	-0.21%
2021/08/16	0	0.00	2	66.25	65.30	-2	470	-0.42%
2021/08/13	0	0.00	1	66.30	65.70	-1	468	-0.21%
2021/08/09	0	0.00	2	67.05	66.70	-2	486	-0.41%
2021/08/04	2	68.30	0	0.00	69.30	2	520	0.38%
2021/07/30	1	65.20	0	0.00	64.50	1	524	0.19%
2021/07/28	2	65.25	0	0.00	65.30	2	536	0.37%
2021/07/26	0	0.00	1	69.10	69.40	-1	542	-0.18%
2021/07/22	3	69.60	0	0.00	70.60	3	550	0.55%
2021/07/20	0	0.00	1	69.20	69.20	-1	550	-0.18%
2021/07/19	0	0.00	2	71.05	70.10	-2	555	-0.36%
2021/07/16	0	0.00	3	70.40	70.40	-3	592	-0.51%
2021/06/07	4	64.88	0	0.00	65.00	4	1,027	0.39%
2021/06/01	1	65.30	0	0.00	65.40	1	1,115	0.09%
2021/05/19	0	0.00	1	62.20	61.80	-1	1,291	-0.08%
2021/05/18	0	0.00	1	60.50	62.40	-1	1,293	-0.08%
2021/05/17	1	57.80	0	0.00	58.50	1	1,291	0.08%
2021/05/12	1	63.50	5	61.34	61.90	-4	1,266	-0.32%
2021/05/10	1	68.30	0	0.00	68.20	1	1,234	0.08%
2021/05/06	0	0.00	2	68.95	68.10	-2	1,244	-0.16%
2021/05/04	2	69.80	0	0.00	69.40	2	1,245	0.16%
2021/05/03	0	0.00	1	71.10	70.80	-1	1,231	-0.08%
2021/04/22	2	75.80	2	75.95	74.90	0	1,289	0.00%
2021/04/20	1	78.70	0	0.00	77.40	1	1,378	0.07%
2021/04/14	1	72.10	1	72.80	71.50	0	1,326	0.00%
2021/04/13	4	73.03	3	73.07	72.60	1	1,332	0.08%
2021/04/08	0	0.00	1	72.40	74.80	-1	1,279	-0.08%
2021/04/06	5	71.62	3	70.93	71.70	2	1,219	0.16%
2021/04/01	1	72.10	0	0.00	72.10	1	1,212	0.08%
2021/03/31	3	71.33	0	0.00	71.60	3	1,212	0.25%
2021/03/19	0	0.00	2	69.80	69.20	-2	1,563	-0.13%
2021/03/18	2	70.00	1	69.90	69.90	1	1,601	0.06%
2021/03/12	0	0.00	1	70.80	69.80	-1	1,733	-0.06%
2021/03/11	2	70.45	1	70.00	70.20	1	1,755	0.06%
2021/03/09	2	71.60	0	0.00	71.30	2	1,815	0.11%
2021/03/04	0	0.00	1	71.80	71.40	-1	1,759	-0.06%
2021/03/03	1	68.50	0	0.00	69.80	1	1,697	0.06%
2021/02/26	0	0.00	1	69.20	69.00	-1	1,643	-0.06%
2021/02/24	1	69.90	0	0.00	68.80	1	1,620	0.06%
2021/02/23	1	68.30	0	0.00	69.10	1	1,598	0.06%
2021/02/19	0	0.00	1	67.10	67.70	-1	1,576	-0.06%
2021/02/01	1	63.40	0	0.00	64.20	1	1,557	0.06%
2021/01/28	0	0.00	1	66.30	66.20	-1	1,537	-0.07%
2021/01/25	1	66.40	0	0.00	66.50	1	1,518	0.07%
2021/01/22	0	0.00	1	66.40	66.90	-1	1,511	-0.07%
2021/01/21	1	66.60	0	0.00	66.70	1	1,503	0.07%
2021/01/18	0	0.00	2	68.85	69.00	-2	1,452	-0.14%
2021/01/13	1	72.30	0	0.00	71.60	1	1,372	0.07%
2021/01/06	0	0.00	1	65.50	65.40	-1	1,099	-0.09%
2021/01/04	0	0.00	1	66.50	66.70	-1	1,062	-0.09%
2020/12/31	1	66.30	0	0.00	66.40	1	1,049	0.10%
2020/12/24	1	66.20	1	66.60	66.00	0	973	0.00%
2020/12/23	2	66.80	0	0.00	66.40	2	938	0.21%
2018/12/28	0	0.00	1	58.20	58.00	-1	374	-0.27%
2018/03/15	1	80.50	0	0.00	80.50	1	762	0.13%
2018/02/21	0	0.00	4	79.13	79.70	-4	1,473	-0.27%
2018/02/07	0	0.00	3	79.00	78.80	-3	1,490	-0.20%
2018/02/05	1	82.20	0	0.00	82.10	1	1,456	0.07%
2018/02/02	2	82.60	3	82.63	83.90	-1	1,448	-0.07%
2018/01/31	2	81.40	0	0.00	81.20	2	1,440	0.14%
2018/01/29	0	0.00	2	83.60	83.70	-2	1,437	-0.14%
2018/01/25	2	83.80	0	0.00	82.50	2	1,445	0.14%
2018/01/23	1	83.40	0	0.00	83.80	1	1,446	0.07%
2018/01/22	0	0.00	5	84.10	84.10	-5	1,448	-0.35%