華榮 (1608)-法銀巴黎券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
28.30
漲跌
▼0.05
漲幅
-0.18%
成交量
654張
產業
上市電器電纜類股▲0.98%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	29.75	0	0.00	29.65	1	1,625	0.06%
2024/11/20	1	28.85	0	0.00	28.85	1	1,694	0.06%
2024/11/14	0	0.00	5	29.05	28.60	-5	1,887	-0.26%
2024/11/13	0	0.00	8	29.30	29.40	-8	1,926	-0.42%
2024/11/12	0	0.00	9	29.27	28.95	-9	2,028	-0.44%
2024/09/18	1	32.10	0	0.00	32.00	1	9,231	0.01%
2024/09/09	0	0.00	8	30.51	31.00	-8	11,078	-0.07%
2024/09/06	0	0.00	3	31.00	31.05	-3	11,377	-0.03%
2024/09/04	0	0.00	11	31.29	31.25	-11	12,708	-0.09%
2024/08/29	0	0.00	12	33.62	33.50	-12	13,385	-0.09%
2024/08/27	11	34.45	0	0.00	34.40	11	13,593	0.08%
2024/08/26	6	34.98	0	0.00	34.45	6	13,645	0.04%
2024/08/21	1	35.40	0	0.00	35.50	1	13,817	0.01%
2024/08/16	2	35.40	0	0.00	35.20	2	14,478	0.01%
2024/08/14	574	35.34	0	0.00	35.45	574	15,954	3.60%	大買/鉅額交易
2024/08/09	5	33.61	0	0.00	34.20	5	16,994	0.03%
2024/08/06	14	29.80	0	0.00	31.20	14	17,144	0.08%
2024/08/01	7	36.55	0	0.00	36.65	7	18,098	0.04%
2024/07/09	0	0.00	2	40.30	40.50	-2	24,476	-0.01%
2024/07/05	3	39.35	0	0.00	39.35	3	24,894	0.01%
2024/06/19	13	38.54	0	0.00	38.40	13	31,580	0.04%
2024/06/04	0	0.00	1	37.15	37.15	-1	30,029	0.00%
2024/05/16	10	38.72	0	0.00	38.55	10	27,373	0.04%
2024/05/06	4	33.70	0	0.00	33.70	4	24,333	0.02%
2024/05/03	0	0.00	269	34.78	34.30	-269	24,165	-1.11%	大賣/鉅額交易
2024/04/29	218	37.27	0	0.00	36.55	218	23,404	0.93%	大買/鉅額交易
2024/04/22	0	0.00	45	42.31	38.25	-45	21,187	-0.21%
2024/04/19	0	0.00	78	41.70	42.45	-78	20,208	-0.39%
2024/04/17	0	0.00	3	38.45	40.45	-3	15,918	-0.02%
2024/04/16	0	0.00	4	37.80	36.80	-4	15,344	-0.03%
2024/04/11	3	34.55	0	0.00	34.55	3	12,328	0.02%
2024/04/09	0	0.00	6	34.70	36.30	-6	11,035	-0.05%
2024/03/27	211	31.03	0	0.00	30.35	211	8,197	2.57%	大買/鉅額交易
2024/03/26	2	27.88	2	28.25	29.05	0	6,400	0.00%
2024/03/22	0	0.00	3	26.05	26.20	-3	4,771	-0.06%
2024/03/19	0	0.00	1	25.95	25.50	-1	4,284	-0.02%
2024/03/12	2	23.55	0	0.00	24.35	2	3,342	0.06%
2024/03/07	0	0.00	2	22.50	22.70	-2	2,971	-0.07%
2024/03/06	0	0.00	1	23.20	22.85	-1	2,938	-0.03%
2024/03/05	0	0.00	1	22.40	22.35	-1	2,779	-0.04%
2024/03/01	0	0.00	1	22.70	22.50	-1	2,710	-0.04%
2024/02/27	0	0.00	1	22.50	22.40	-1	2,620	-0.04%
2024/02/21	2	21.45	0	0.00	21.45	2	2,346	0.09%
2024/02/16	4	21.15	0	0.00	21.15	4	2,305	0.17%
2024/02/02	1	20.65	0	0.00	20.45	1	2,279	0.04%
2024/01/26	0	0.00	1	20.70	20.80	-1	2,293	-0.04%
2024/01/23	1	20.80	0	0.00	20.80	1	2,283	0.04%
2024/01/16	0	0.00	5	20.60	20.35	-5	2,179	-0.23%
2024/01/11	0	0.00	1	20.40	20.40	-1	2,173	-0.05%
2024/01/10	0	0.00	1	20.60	20.45	-1	2,176	-0.05%
2024/01/09	2	21.35	0	0.00	21.35	2	2,149	0.09%
2024/01/03	0	0.00	2	21.53	21.40	-2	2,072	-0.10%
2024/01/02	0	0.00	1	21.85	21.70	-1	2,066	-0.05%
2023/12/27	2	21.38	0	0.00	21.35	2	2,044	0.10%
2023/12/26	5	21.35	0	0.00	21.40	5	2,074	0.24%
2023/12/15	1	22.60	0	0.00	22.55	1	2,175	0.05%
2023/12/13	7	22.30	0	0.00	22.30	7	2,042	0.34%
2023/12/08	6	22.10	0	0.00	21.65	6	1,370	0.44%
2023/11/15	3	19.20	0	0.00	19.50	3	1,134	0.26%
2023/11/08	1	19.40	0	0.00	19.40	1	1,223	0.08%
2023/11/06	3	19.75	0	0.00	19.75	3	1,270	0.24%
2023/11/03	3	19.55	0	0.00	19.55	3	1,321	0.23%
2023/10/30	2	19.43	1	19.65	19.65	1	2,234	0.04%
2023/10/26	0	0.00	2	19.30	19.30	-2	2,311	-0.09%
2023/10/24	0	0.00	1	18.90	19.10	-1	2,359	-0.04%
2023/10/23	0	0.00	3	19.05	18.95	-3	2,437	-0.12%
2023/10/19	0	0.00	1	19.20	19.25	-1	2,468	-0.04%
2023/10/18	3	19.35	0	0.00	19.35	3	2,480	0.12%
2023/10/12	0	0.00	2	20.45	20.55	-2	2,642	-0.08%
2023/10/11	8	20.28	0	0.00	20.30	8	2,680	0.30%
2023/10/05	2	20.40	0	0.00	20.50	2	2,800	0.07%
2023/09/26	0	0.00	5	20.14	20.80	-5	3,175	-0.16%
2023/09/21	0	0.00	2	19.83	19.75	-2	3,204	-0.06%
2023/09/12	1	20.20	0	0.00	20.20	1	3,702	0.03%
2023/09/11	0	0.00	3	20.40	20.20	-3	3,773	-0.08%
2023/09/08	0	0.00	2	20.78	20.95	-2	3,793	-0.05%
2023/09/07	0	0.00	2	20.88	20.90	-2	3,838	-0.05%
2023/09/06	0	0.00	5	20.79	20.75	-5	3,906	-0.13%
2023/08/22	1	20.25	0	0.00	20.10	1	7,589	0.01%
2023/08/21	1	20.40	0	0.00	20.40	1	7,946	0.01%
2023/08/17	1	19.40	0	0.00	20.25	1	8,214	0.01%
2023/08/08	0	0.00	5	21.54	21.45	-5	9,125	-0.05%
2023/08/04	0	0.00	2	21.23	21.05	-2	9,026	-0.02%
2023/08/02	1	22.95	0	0.00	23.35	1	8,726	0.01%
2023/07/24	0	0.00	3	19.98	20.00	-3	8,237	-0.04%
2023/07/19	0	0.00	2	20.35	20.25	-2	8,184	-0.02%
2023/07/17	7	21.20	0	0.00	21.20	7	8,139	0.09%
2023/07/10	0	0.00	1	23.35	23.20	-1	8,091	-0.01%
2023/07/06	0	0.00	4	23.31	23.15	-4	7,994	-0.05%
2023/07/05	0	0.00	1	23.65	23.30	-1	7,953	-0.01%
2023/06/29	0	0.00	1	22.95	23.05	-1	7,559	-0.01%
2023/06/20	0	0.00	1	23.40	23.60	-1	7,249	-0.01%
2023/06/08	0	0.00	1	24.25	24.05	-1	6,614	-0.02%
2023/06/07	16	24.68	5	24.56	24.70	11	6,419	0.17%
2023/05/29	2	23.73	1	23.45	23.20	1	4,519	0.02%
2023/05/26	0	0.00	7	22.84	23.85	-7	3,606	-0.19%
2023/05/23	2	19.00	0	0.00	18.85	2	2,508	0.08%
2023/05/22	7	18.65	0	0.00	19.20	7	2,414	0.29%
2023/05/18	3	17.85	0	0.00	18.15	3	2,063	0.15%
2023/05/17	0	0.00	3	18.35	18.35	-3	1,976	-0.15%
2023/05/15	1	17.00	0	0.00	17.00	1	1,515	0.07%
2023/05/10	0	0.00	3	16.15	16.30	-3	1,331	-0.23%
2023/05/09	1	16.05	0	0.00	16.20	1	1,331	0.08%
2023/05/03	0	0.00	3	16.63	16.65	-3	1,288	-0.23%
2023/04/26	1	15.95	0	0.00	16.35	1	1,499	0.07%
2023/04/25	1	16.15	0	0.00	16.10	1	1,536	0.07%
2023/04/24	1	16.30	0	0.00	16.60	1	1,680	0.06%
2023/04/21	2	16.00	0	0.00	16.00	2	1,679	0.12%
2023/04/20	1	16.90	1	16.40	16.25	0	1,658	0.00%
2023/04/19	2	17.05	0	0.00	17.05	2	1,615	0.12%
2023/04/17	1	16.35	0	0.00	16.35	1	1,493	0.07%
2023/04/12	1	15.75	0	0.00	15.75	1	1,365	0.07%
2023/04/11	2	15.20	0	0.00	15.20	2	1,323	0.15%
2023/04/06	0	0.00	1	14.75	14.90	-1	1,312	-0.08%
2023/03/30	0	0.00	4	14.68	14.65	-4	1,328	-0.30%
2023/03/29	2	14.65	0	0.00	14.70	2	1,333	0.15%
2023/03/28	4	14.80	0	0.00	14.80	4	1,338	0.30%
2023/03/27	4	14.95	0	0.00	14.95	4	1,339	0.30%
2023/03/22	1	14.80	0	0.00	14.70	1	1,337	0.07%
2023/03/20	0	0.00	5	14.66	14.60	-5	1,320	-0.38%
2023/03/17	4	14.35	0	0.00	14.35	4	1,316	0.30%
2023/03/14	0	0.00	1	14.85	14.65	-1	1,321	-0.08%
2023/03/13	1	14.60	0	0.00	14.95	1	1,329	0.08%
2023/03/10	4	15.05	1	15.15	14.90	3	1,339	0.22%
2023/03/02	0	0.00	3	15.17	15.25	-3	1,368	-0.22%
2023/03/01	0	0.00	2	15.30	15.15	-2	1,371	-0.15%
2023/02/22	0	0.00	3	15.55	15.70	-3	1,382	-0.22%
2023/02/17	0	0.00	1	15.80	15.85	-1	1,465	-0.07%
2023/02/16	4	15.58	2	15.65	15.65	2	1,540	0.13%
2023/02/15	0	0.00	2	15.75	15.75	-2	1,545	-0.13%
2023/02/10	0	0.00	3	15.40	15.20	-3	1,615	-0.19%
2023/02/09	0	0.00	1	15.60	15.65	-1	1,725	-0.06%
2023/02/08	0	0.00	3	15.85	15.55	-3	1,724	-0.17%
2023/02/07	0	0.00	1	15.55	15.55	-1	1,691	-0.06%
2023/02/06	0	0.00	2	15.53	15.45	-2	1,694	-0.12%
2023/02/03	1	15.40	2	15.68	15.40	-1	1,705	-0.06%
2023/01/31	1	16.00	0	0.00	15.95	1	1,612	0.06%
2023/01/30	5	14.87	3	14.90	14.85	2	1,491	0.13%
2023/01/17	3	14.45	0	0.00	14.45	3	1,565	0.19%
2023/01/16	3	14.58	0	0.00	14.50	3	1,620	0.19%
2023/01/12	3	14.75	1	14.90	14.75	2	1,563	0.13%
2023/01/10	11	13.80	0	0.00	13.80	11	1,397	0.79%
2023/01/06	3	13.80	0	0.00	13.75	3	1,405	0.21%
2023/01/05	0	0.00	1	13.90	13.85	-1	1,418	-0.07%
2023/01/04	4	13.89	0	0.00	13.75	4	1,419	0.28%
2022/12/29	0	0.00	3	13.72	13.75	-3	1,413	-0.21%
2022/12/28	0	0.00	1	13.95	13.90	-1	1,414	-0.07%
2022/12/23	0	0.00	2	13.83	13.90	-2	1,411	-0.14%
2022/12/22	2	14.00	0	0.00	14.10	2	1,394	0.14%
2022/12/21	1	13.85	2	13.80	13.85	-1	1,400	-0.07%
2022/12/20	0	0.00	3	13.83	13.50	-3	1,395	-0.22%
2022/12/19	0	0.00	1	13.85	13.80	-1	1,410	-0.07%
2022/12/16	0	0.00	3	14.18	14.05	-3	1,407	-0.21%
2022/12/12	0	0.00	2	14.30	14.50	-2	1,387	-0.14%
2022/12/08	0	0.00	2	14.18	14.25	-2	1,382	-0.14%
2022/12/07	0	0.00	2	14.48	14.25	-2	1,380	-0.14%
2022/12/06	0	0.00	6	14.78	14.45	-6	1,372	-0.44%
2022/12/05	11	15.00	1	14.90	14.90	10	1,364	0.73%
2022/11/18	0	0.00	2	14.13	13.90	-2	1,203	-0.17%
2022/11/16	0	0.00	5	14.28	14.20	-5	1,177	-0.42%
2022/11/15	1	14.80	2	14.75	14.80	-1	1,151	-0.09%
2022/11/14	1	15.05	1	14.70	14.80	0	1,081	0.00%
2022/11/11	4	14.00	0	0.00	13.95	4	1,006	0.40%
2022/11/08	3	14.15	0	0.00	14.15	3	962	0.31%
2022/11/04	0	0.00	3	13.25	13.60	-3	786	-0.38%
2022/11/03	0	0.00	2	13.30	13.40	-2	781	-0.26%
2022/11/01	0	0.00	1	12.90	13.45	-1	773	-0.13%
2022/10/31	0	0.00	1	12.85	12.85	-1	751	-0.13%
2022/10/27	8	13.25	0	0.00	13.20	8	744	1.07%
2022/10/25	7	13.21	0	0.00	13.30	7	696	1.00%
2022/10/24	1	13.05	0	0.00	13.20	1	541	0.18%
2022/10/21	0	0.00	7	11.94	12.00	-7	477	-1.47%
2022/10/18	0	0.00	1	12.05	12.15	-1	475	-0.21%
2022/10/17	1	11.80	0	0.00	11.95	1	476	0.21%
2022/10/14	4	12.08	1	12.05	12.00	3	477	0.63%
2022/10/12	1	12.05	0	0.00	12.15	1	463	0.22%
2022/10/11	6	12.30	10	12.29	12.30	-4	466	-0.86%
2022/10/05	1	12.80	0	0.00	12.80	1	480	0.21%
2022/10/04	0	0.00	1	12.90	13.00	-1	501	-0.20%
2022/10/03	1	12.35	0	0.00	12.55	1	515	0.19%
2022/09/30	11	12.33	0	0.00	12.60	11	525	2.09%
2022/09/27	7	12.73	0	0.00	12.85	7	619	1.13%
2022/09/23	1	13.50	0	0.00	13.50	1	645	0.15%
2022/09/22	0	0.00	3	13.58	13.65	-3	669	-0.45%
2022/09/21	0	0.00	1	13.90	13.75	-1	673	-0.15%
2022/09/16	0	0.00	1	14.05	13.95	-1	693	-0.14%
2022/09/15	0	0.00	3	14.12	14.10	-3	710	-0.42%
2022/09/14	0	0.00	2	14.05	14.05	-2	719	-0.28%
2022/09/13	2	14.35	0	0.00	14.35	2	734	0.27%
2022/09/01	0	0.00	2	14.75	14.80	-2	769	-0.26%
2022/08/31	2	15.10	0	0.00	15.10	2	767	0.26%
2022/08/22	0	0.00	3	15.43	15.35	-3	795	-0.38%
2022/08/19	0	0.00	2	15.68	15.65	-2	798	-0.25%
2022/08/18	0	0.00	3	15.52	15.65	-3	803	-0.37%
2022/08/17	0	0.00	2	15.50	15.40	-2	803	-0.25%
2022/08/16	0	0.00	2	15.23	15.35	-2	812	-0.25%
2022/08/15	0	0.00	2	14.98	15.30	-2	831	-0.24%
2022/08/12	0	0.00	1	14.90	15.00	-1	830	-0.12%
2022/08/10	0	0.00	2	14.60	14.65	-2	847	-0.24%
2022/08/09	2	14.60	0	0.00	14.60	2	859	0.23%
2022/08/04	1	14.00	3	13.83	13.90	-2	949	-0.21%
2022/07/27	4	14.65	0	0.00	14.65	4	1,111	0.36%
2022/07/22	0	0.00	1	14.60	14.75	-1	1,176	-0.08%
2022/07/21	0	0.00	13	14.55	14.60	-13	1,203	-1.08%
2022/07/18	0	0.00	3	14.20	14.40	-3	1,345	-0.22%
2022/07/14	0	0.00	5	14.08	14.20	-5	1,475	-0.34%
2022/07/13	0	0.00	5	14.15	14.20	-5	1,611	-0.31%
2022/07/12	0	0.00	2	13.73	13.45	-2	1,729	-0.12%
2022/07/11	0	0.00	2	14.38	14.30	-2	1,896	-0.11%
2022/07/05	3	16.23	0	0.00	16.50	3	2,170	0.14%
2022/07/04	8	15.72	0	0.00	15.80	8	2,155	0.37%
2022/07/01	3	16.27	0	0.00	15.75	3	2,168	0.14%
2022/06/24	4	17.53	0	0.00	17.75	4	2,213	0.18%
2022/06/23	1	17.75	0	0.00	17.30	1	2,234	0.04%
2022/06/20	1	17.30	0	0.00	17.30	1	2,329	0.04%
2022/06/15	0	0.00	3	18.63	18.50	-3	2,524	-0.12%
2022/06/14	0	0.00	2	18.20	18.40	-2	2,541	-0.08%
2022/06/13	0	0.00	17	18.50	18.45	-17	2,549	-0.67%
2022/06/10	0	0.00	2	19.03	19.10	-2	2,553	-0.08%
2022/06/07	1	18.85	0	0.00	18.95	1	2,589	0.04%
2022/05/27	6	18.85	0	0.00	18.85	6	3,054	0.20%
2022/05/25	5	18.90	0	0.00	18.90	5	3,107	0.16%
2022/05/19	0	0.00	1	18.10	18.25	-1	3,144	-0.03%
2022/05/10	0	0.00	1	19.50	19.65	-1	2,993	-0.03%
2022/05/09	0	0.00	4	20.40	19.95	-4	2,977	-0.13%
2022/04/26	1	22.10	0	0.00	22.00	1	2,974	0.03%
2022/04/25	0	0.00	6	21.98	21.90	-6	2,948	-0.20%
2022/04/22	0	0.00	1	23.25	23.05	-1	2,902	-0.03%
2022/03/17	18	21.11	0	0.00	21.20	18	1,735	1.04%
2022/03/07	0	0.00	1	22.10	21.70	-1	1,650	-0.06%
2022/02/24	0	0.00	3	21.23	20.80	-3	1,347	-0.22%
2022/01/24	1	20.00	0	0.00	20.10	1	2,062	0.05%
2022/01/20	4	20.61	0	0.00	20.65	4	2,041	0.20%
2022/01/19	2	20.48	0	0.00	20.55	2	2,065	0.10%
2022/01/13	1	21.90	0	0.00	21.70	1	2,209	0.05%
2021/12/27	1	21.85	0	0.00	22.00	1	3,375	0.03%
2021/12/02	3	21.55	0	0.00	21.30	3	3,876	0.08%
2021/11/26	0	0.00	3	22.13	21.95	-3	4,109	-0.07%
2021/11/17	0	0.00	1	22.35	22.50	-1	4,558	-0.02%
2021/11/11	0	0.00	1	23.85	23.80	-1	4,618	-0.02%
2021/11/10	0	0.00	2	22.75	22.65	-2	4,402	-0.05%
2021/11/08	0	0.00	1	22.20	22.00	-1	4,340	-0.02%
2021/11/05	0	0.00	3	21.57	21.85	-3	4,366	-0.07%
2021/11/04	0	0.00	2	21.80	21.75	-2	4,403	-0.05%
2021/11/03	0	0.00	3	21.43	21.75	-3	4,434	-0.07%
2021/11/02	0	0.00	2	21.40	21.25	-2	4,447	-0.04%
2021/10/29	0	0.00	6	21.46	21.15	-6	4,715	-0.13%
2021/10/26	1	21.80	0	0.00	21.55	1	5,077	0.02%
2021/10/25	2	21.73	2	21.88	21.75	0	5,093	0.00%
2021/10/22	0	0.00	1	21.90	21.65	-1	5,194	-0.02%
2021/10/21	12	22.96	2	22.70	22.60	10	5,391	0.19%
2021/10/15	7	23.36	0	0.00	24.00	7	5,106	0.14%
2021/10/14	5	20.73	0	0.00	21.85	5	4,560	0.11%
2021/10/13	3	20.45	0	0.00	20.30	3	4,599	0.07%
2021/10/12	0	0.00	7	20.95	20.70	-7	4,627	-0.15%
2021/10/08	0	0.00	5	21.56	20.90	-5	4,688	-0.11%
2021/10/07	21	21.13	0	0.00	21.15	21	4,765	0.44%
2021/10/06	0	0.00	8	20.94	20.50	-8	4,893	-0.16%
2021/10/05	3	19.90	1	20.45	21.10	2	4,965	0.04%
2021/10/04	0	0.00	1	20.50	20.45	-1	5,039	-0.02%
2021/10/01	0	0.00	4	21.50	21.45	-4	5,250	-0.08%
2021/09/23	0	0.00	1	22.60	22.25	-1	8,038	-0.01%
2021/09/22	0	0.00	5	22.27	22.20	-5	9,548	-0.05%
2021/09/17	0	0.00	1	22.85	23.15	-1	10,032	-0.01%
2021/09/09	0	0.00	4	22.88	23.10	-4	11,149	-0.04%
2021/09/08	0	0.00	6	24.02	23.50	-6	11,237	-0.05%
2021/09/07	2	24.80	1	24.75	24.50	1	11,346	0.01%
2021/09/06	4	24.65	0	0.00	24.25	4	11,451	0.03%
2021/09/03	12	25.08	0	0.00	25.10	12	11,510	0.10%
2021/08/30	6	25.55	0	0.00	25.20	6	11,826	0.05%
2021/08/26	0	0.00	4	24.79	24.30	-4	12,052	-0.03%
2021/08/23	10	23.01	3	23.10	23.25	7	13,352	0.05%
2021/08/20	3	22.03	5	22.13	22.25	-2	13,684	-0.01%
2021/08/19	0	0.00	4	22.88	22.05	-4	13,842	-0.03%
2021/08/18	0	0.00	2	21.98	23.35	-2	13,950	-0.01%
2021/08/17	0	0.00	2	22.55	22.05	-2	14,075	-0.01%
2021/08/16	0	0.00	8	23.67	22.65	-8	14,212	-0.06%
2021/08/13	0	0.00	5	24.37	24.00	-5	14,369	-0.03%
2021/08/12	0	0.00	2	24.63	24.90	-2	14,895	-0.01%
2021/08/09	0	0.00	10	26.25	25.90	-10	15,861	-0.06%
2021/08/06	4	26.40	2	26.78	26.50	2	16,268	0.01%
2021/08/02	10	25.65	0	0.00	25.75	10	18,341	0.05%
2021/07/30	0	0.00	3	25.93	25.25	-3	19,023	-0.02%
2021/07/29	6	25.43	0	0.00	25.60	6	19,285	0.03%
2021/07/28	5	25.63	5	25.50	25.30	0	19,489	0.00%
2021/07/27	8	26.66	0	0.00	26.45	8	19,584	0.04%
2021/07/26	0	0.00	2	25.85	25.60	-2	19,562	-0.01%
2021/07/22	6	25.68	0	0.00	25.00	6	20,097	0.03%
2021/07/21	5	25.15	0	0.00	25.45	5	20,417	0.02%
2021/07/20	1	26.45	4	26.16	26.15	-3	20,727	-0.01%
2021/07/19	1	27.50	2	27.43	27.05	-1	20,898	0.00%
2021/07/14	2	25.40	0	0.00	25.65	2	22,664	0.01%
2021/07/09	0	0.00	2	27.18	27.20	-2	24,288	-0.01%
2021/07/08	0	0.00	5	27.43	27.90	-5	24,722	-0.02%
2021/07/07	0	0.00	2	26.28	26.10	-2	24,675	-0.01%
2021/07/06	0	0.00	1	27.05	26.95	-1	24,812	0.00%
2021/07/02	0	0.00	8	28.63	27.70	-8	25,136	-0.03%
2021/07/01	0	0.00	4	29.30	28.90	-4	24,766	-0.02%
2021/06/30	3	33.60	2	33.18	32.10	1	24,033	0.00%
2021/06/29	2	32.60	1	31.55	32.85	1	22,926	0.00%
2021/06/28	0	0.00	3	28.50	29.90	-3	21,462	-0.01%
2021/06/25	2	26.70	1	27.05	27.20	1	20,990	0.00%
2021/06/24	10	26.88	0	0.00	26.70	10	20,912	0.05%
2021/06/23	0	0.00	3	27.05	26.15	-3	20,798	-0.01%
2021/06/22	0	0.00	1	26.05	27.10	-1	20,514	0.00%
2021/06/21	0	0.00	2	24.28	24.65	-2	20,055	-0.01%
2021/06/18	0	0.00	2	25.40	25.00	-2	20,018	-0.01%
2021/06/17	0	0.00	3	25.60	25.95	-3	19,940	-0.02%
2021/06/16	1	26.15	3	27.12	26.00	-2	19,852	-0.01%
2021/06/15	4	27.18	3	27.35	27.50	1	19,733	0.01%
2021/06/07	7	27.31	9	26.78	27.45	-2	19,195	-0.01%
2021/06/04	2	28.40	3	28.27	27.50	-1	19,043	-0.01%
2021/06/03	0	0.00	1	28.70	29.05	-1	18,833	-0.01%
2021/06/02	0	0.00	2	28.03	28.65	-2	18,652	-0.01%
2021/06/01	18	27.45	1	27.70	27.90	17	18,353	0.09%
2021/05/26	3	24.10	0	0.00	24.30	3	16,680	0.02%
2021/05/21	10	23.93	0	0.00	24.30	10	16,506	0.06%
2021/05/20	0	0.00	5	24.52	23.20	-5	16,469	-0.03%
2021/05/19	3	25.12	4	25.31	25.65	-1	15,940	-0.01%
2021/05/14	10	24.09	15	24.58	23.60	-5	15,036	-0.03%
2021/05/13	0	0.00	16	26.68	25.30	-16	14,596	-0.11%
2021/05/12	6	28.68	2	29.63	28.10	4	14,214	0.03%
2021/05/10	2	32.73	1	32.45	34.65	1	12,902	0.01%
2021/05/07	5	30.42	6	30.71	31.50	-1	12,022	-0.01%
2021/04/21	2	25.53	1	25.65	24.60	1	8,755	0.01%
2021/04/16	3	20.25	0	0.00	20.60	3	7,353	0.04%
2021/04/15	0	0.00	1	18.65	18.75	-1	6,520	-0.02%
2021/04/14	4	16.83	2	16.88	17.25	2	5,632	0.04%
2021/04/13	4	16.39	1	16.20	16.05	3	5,270	0.06%
2021/04/09	0	0.00	1	15.55	15.25	-1	4,978	-0.02%
2021/04/08	0	0.00	5	15.37	15.85	-5	4,808	-0.10%
2021/04/07	0	0.00	1	14.55	14.55	-1	4,532	-0.02%
2021/04/06	7	14.32	0	0.00	14.55	7	4,587	0.15%
2021/04/01	9	13.94	0	0.00	14.00	9	4,603	0.20%
2021/03/31	2	13.80	0	0.00	13.90	2	4,740	0.04%
2021/03/30	5	13.66	2	13.75	13.70	3	5,214	0.06%
2021/03/29	0	0.00	1	13.90	13.80	-1	5,488	-0.02%
2021/03/26	8	13.69	0	0.00	13.75	8	6,484	0.12%
2021/03/24	2	13.35	0	0.00	13.60	2	7,645	0.03%
2021/03/22	1	13.55	0	0.00	13.55	1	8,246	0.01%
2021/03/19	0	0.00	12	13.27	13.25	-12	8,228	-0.15%
2021/03/18	12	13.38	4	13.36	13.30	8	8,283	0.10%
2021/03/16	0	0.00	2	13.25	13.10	-2	8,311	-0.02%
2021/03/15	0	0.00	3	13.37	13.30	-3	8,317	-0.04%
2021/03/12	1	13.30	0	0.00	13.30	1	8,301	0.01%
2021/03/11	5	13.39	2	13.30	13.35	3	8,342	0.04%
2021/03/10	0	0.00	1	13.30	13.30	-1	8,399	-0.01%
2021/03/09	6	13.34	0	0.00	13.30	6	8,424	0.07%
2021/03/08	3	13.40	4	13.23	13.20	-1	8,473	-0.01%
2021/03/05	2	13.13	0	0.00	13.10	2	8,584	0.02%
2021/03/04	2	13.40	5	13.39	13.40	-3	8,723	-0.03%
2021/03/03	4	13.09	0	0.00	13.30	4	8,755	0.05%
2021/03/02	5	13.05	0	0.00	12.95	5	8,828	0.06%
2021/02/26	0	0.00	9	13.37	13.05	-9	8,977	-0.10%
2021/02/25	1	13.50	0	0.00	13.40	1	8,990	0.01%
2021/02/24	2	13.60	1	13.65	13.15	1	8,971	0.01%
2021/02/23	5	13.66	1	13.70	13.50	4	8,869	0.05%
2021/02/22	1	13.15	0	0.00	13.50	1	8,706	0.01%
2021/02/18	3	12.53	3	12.52	12.70	0	8,587	0.00%
2021/02/17	0	0.00	1	11.60	11.95	-1	8,424	-0.01%
2021/02/05	1	11.30	3	11.25	11.25	-2	8,372	-0.02%
2021/02/04	1	11.35	0	0.00	11.30	1	8,389	0.01%
2021/02/02	1	11.30	0	0.00	11.50	1	8,397	0.01%
2021/02/01	4	10.98	2	11.03	11.30	2	8,378	0.02%
2021/01/29	1	10.85	2	10.98	10.70	-1	8,280	-0.01%
2021/01/28	1	11.10	3	11.12	11.15	-2	8,261	-0.02%
2021/01/27	2	11.40	1	11.40	11.20	1	8,346	0.01%
2021/01/26	0	0.00	1	11.60	11.30	-1	8,533	-0.01%
2021/01/25	4	11.50	3	11.55	11.65	1	8,547	0.01%
2021/01/22	1	11.45	1	11.25	11.55	0	8,681	0.00%
2021/01/21	3	11.53	1	11.35	11.30	2	8,632	0.02%
2021/01/20	3	11.37	4	11.56	11.35	-1	8,602	-0.01%
2021/01/19	1	12.25	1	12.15	12.10	0	8,527	0.00%
2021/01/18	1	11.90	6	11.95	12.00	-5	8,534	-0.06%
2021/01/15	1	12.20	2	12.28	12.15	-1	8,464	-0.01%
2021/01/14	1	12.90	1	12.90	12.85	0	8,407	0.00%
2021/01/13	3	13.30	1	13.30	13.00	2	8,382	0.02%
2021/01/08	1	13.60	1	13.75	13.75	0	7,991	0.00%
2021/01/07	2	13.88	2	13.95	13.80	0	7,948	0.00%
2021/01/06	0	0.00	3	14.05	13.60	-3	7,934	-0.04%
2021/01/04	0	0.00	2	13.63	13.95	-2	7,797	-0.03%
2020/12/31	1	13.60	1	13.65	13.70	0	7,673	0.00%
2020/12/30	4	13.58	1	13.65	13.60	3	7,618	0.04%
2020/12/29	1	13.65	1	13.70	13.45	0	7,513	0.00%
2020/12/24	2	14.45	1	14.20	14.20	1	7,062	0.01%
2020/12/23	0	0.00	1	14.05	14.05	-1	6,530	-0.02%
2020/12/22	0	0.00	2	14.75	13.60	-2	6,242	-0.03%
2020/12/21	1	14.50	3	14.13	14.55	-2	5,204	-0.04%
2020/12/18	4	12.46	0	0.00	13.30	4	4,473	0.09%
2020/12/16	8	12.56	0	0.00	13.10	8	3,637	0.22%
2020/12/11	2	11.65	0	0.00	11.75	2	3,268	0.06%
2020/12/08	6	11.88	3	11.90	11.85	3	3,611	0.08%
2020/12/03	1	11.85	0	0.00	11.85	1	3,862	0.03%
2020/12/02	0	0.00	1	12.15	12.00	-1	4,000	-0.02%
2020/12/01	0	0.00	5	12.25	12.30	-5	3,927	-0.13%
2020/11/27	1	12.00	3	11.98	12.15	-2	3,655	-0.05%
2020/11/26	2	11.85	0	0.00	11.85	2	3,567	0.06%
2019/01/03	0	0.00	1	9.07	9.02	-1	903	-0.11%
2019/01/02	0	0.00	2	9.11	9.13	-2	903	-0.22%
2018/03/23	0	0.00	6	11.15	11.15	-6	3,823	-0.16%
2018/03/09	1	10.65	0	0.00	10.65	1	3,777	0.03%
2018/03/07	3	10.78	0	0.00	10.65	3	3,841	0.08%
2018/03/05	0	0.00	1	10.80	10.75	-1	4,109	-0.02%
2018/03/01	2	11.00	0	0.00	11.35	2	4,624	0.04%
2018/02/27	0	0.00	2	11.15	11.05	-2	4,608	-0.04%
2018/02/23	1	10.90	0	0.00	10.85	1	4,609	0.02%
2018/02/22	2	10.60	0	0.00	10.55	2	4,666	0.04%
2018/02/21	0	0.00	18	10.50	10.55	-18	4,685	-0.38%
2018/02/07	0	0.00	14	10.67	10.50	-14	4,690	-0.30%
2018/02/02	5	11.30	10	11.35	11.30	-5	5,052	-0.10%
2018/01/26	10	11.75	0	0.00	11.80	10	5,088	0.20%
2018/01/25	3	11.83	0	0.00	11.80	3	5,071	0.06%
2018/01/19	0	0.00	14	11.50	11.50	-14	4,646	-0.30%
2018/01/04	15	11.85	18	11.94	11.90	-3	3,947	-0.08%
2018/01/03	0	0.00	4	11.75	11.75	-4	3,817	-0.10%