大亞 (1609)-法銀巴黎券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	40.45	0	0.00	41.00	11	3,114	0.35%
2025/01/21	1	40.15	0	0.00	40.25	1	3,136	0.03%
2025/01/17	0	0.00	8	39.69	39.60	-8	3,243	-0.25%
2025/01/16	11	40.12	0	0.00	39.70	11	3,312	0.33%
2025/01/13	0	0.00	4	39.11	39.90	-4	3,402	-0.12%
2025/01/10	0	0.00	1	40.95	41.00	-1	3,355	-0.03%
2025/01/09	0	0.00	2	41.80	41.50	-2	3,399	-0.06%
2025/01/08	0	0.00	13	43.18	43.20	-13	3,441	-0.38%
2025/01/07	0	0.00	5	43.25	43.00	-5	3,471	-0.14%
2025/01/06	10	45.10	0	0.00	44.75	10	3,420	0.29%
2025/01/03	9	45.95	0	0.00	45.30	9	3,435	0.26%
2024/12/31	0	0.00	3	43.85	44.30	-3	3,350	-0.09%
2024/12/30	0	0.00	2	44.05	44.15	-2	3,469	-0.06%
2024/12/27	0	0.00	13	44.45	43.55	-13	3,508	-0.37%
2024/12/26	0	0.00	10	43.96	44.10	-10	3,598	-0.28%
2024/12/25	22	43.50	0	0.00	43.60	22	3,795	0.58%
2024/12/23	6	43.05	0	0.00	42.95	6	3,935	0.15%
2024/12/20	0	0.00	9	42.55	42.60	-9	3,985	-0.23%
2024/12/19	0	0.00	6	42.71	42.70	-6	4,052	-0.15%
2024/12/13	0	0.00	1	43.30	42.85	-1	4,418	-0.02%
2024/12/12	7	44.80	6	44.40	44.00	1	4,397	0.02%
2024/12/11	0	0.00	2	44.35	44.50	-2	4,429	-0.05%
2024/12/10	0	0.00	1	43.80	44.15	-1	4,493	-0.02%
2024/11/29	2	45.25	1	44.80	45.85	1	5,201	0.02%
2024/11/28	2	45.35	0	0.00	45.20	2	5,279	0.04%
2024/11/27	0	0.00	23	46.67	46.00	-23	5,344	-0.43%
2024/11/26	27	47.50	35	47.11	47.10	-8	5,413	-0.15%
2024/11/25	22	46.92	0	0.00	46.80	22	5,417	0.41%
2024/11/22	10	46.67	10	46.13	46.45	0	5,552	0.00%
2024/11/21	3	45.00	18	44.60	44.90	-15	5,586	-0.27%
2024/11/20	2	44.55	0	0.00	44.55	2	5,838	0.03%
2024/11/19	25	44.49	4	44.65	44.80	21	6,196	0.34%
2024/11/18	0	0.00	7	44.60	44.35	-7	6,698	-0.10%
2024/11/15	24	45.35	18	45.04	45.40	6	6,826	0.09%
2024/11/14	21	44.60	11	44.77	44.60	10	7,066	0.14%
2024/11/13	0	0.00	54	45.18	44.80	-54	7,249	-0.74%
2024/11/08	40	45.95	0	0.00	45.25	40	8,091	0.49%
2024/11/05	3	46.37	0	0.00	46.45	3	9,130	0.03%
2024/10/29	0	0.00	4	45.83	45.40	-4	10,321	-0.04%
2024/10/25	0	0.00	4	46.25	46.40	-4	10,593	-0.04%
2024/10/24	3	46.30	2	46.88	46.30	1	11,070	0.01%
2024/10/23	0	0.00	48	47.47	47.35	-48	11,586	-0.41%
2024/10/22	0	0.00	11	46.94	46.90	-11	11,907	-0.09%
2024/10/21	27	47.26	8	47.33	47.10	19	12,683	0.15%
2024/10/18	4	47.40	0	0.00	47.00	4	13,586	0.03%
2024/10/17	43	47.55	0	0.00	47.45	43	14,151	0.30%
2024/10/16	0	0.00	22	47.55	47.15	-22	16,275	-0.14%
2024/10/15	5	48.30	4	48.60	47.70	1	16,978	0.01%
2024/10/14	14	48.31	10	48.04	48.70	4	17,972	0.02%
2024/10/11	39	48.21	24	47.68	47.65	15	18,469	0.08%
2024/10/09	0	0.00	2	48.13	48.15	-2	18,783	-0.01%
2024/10/08	0	0.00	38	48.82	48.60	-38	19,150	-0.20%
2024/10/07	32	49.45	0	0.00	49.35	32	19,529	0.16%
2024/10/04	0	0.00	4	49.64	49.10	-4	19,667	-0.02%
2024/10/01	0	0.00	54	50.58	50.70	-54	19,826	-0.27%
2024/09/30	4	51.70	0	0.00	50.70	4	20,256	0.02%
2024/09/27	0	0.00	4	51.60	52.00	-4	20,265	-0.02%
2024/09/26	35	51.40	4	50.70	50.60	31	20,263	0.15%
2024/09/25	11	50.70	0	0.00	50.50	11	20,460	0.05%
2024/09/24	7	50.20	44	50.31	50.20	-37	20,868	-0.18%
2024/09/19	47	50.70	12	50.70	50.70	35	22,510	0.16%
2024/09/18	1	50.50	0	0.00	50.60	1	22,550	0.00%
2024/09/16	0	0.00	11	49.47	49.90	-11	22,607	-0.05%
2024/09/13	0	0.00	4	48.55	48.65	-4	22,817	-0.02%
2024/09/12	15	48.30	2	48.25	48.45	13	23,113	0.06%
2024/09/11	2	47.20	0	0.00	47.70	2	23,391	0.01%
2024/09/02	0	0.00	4	53.60	52.70	-4	26,911	-0.01%
2024/08/30	1	52.80	0	0.00	52.90	1	26,902	0.00%
2024/08/29	0	0.00	10	53.55	53.00	-10	26,974	-0.04%
2024/08/28	0	0.00	4	53.90	53.60	-4	27,040	-0.01%
2024/08/27	13	54.36	28	54.47	54.30	-15	27,026	-0.06%
2024/08/26	24	55.20	4	54.90	54.20	20	27,084	0.07%
2024/08/23	12	54.90	11	55.05	55.80	1	26,997	0.00%
2024/08/22	0	0.00	9	55.80	55.60	-9	26,965	-0.03%
2024/08/21	2	55.50	20	55.53	55.60	-18	26,989	-0.07%
2024/08/20	0	0.00	4	56.80	56.30	-4	27,024	-0.01%
2024/08/19	19	53.90	13	53.56	53.30	6	26,949	0.02%
2024/08/15	0	0.00	19	57.59	56.80	-19	27,016	-0.07%
2024/08/14	32	57.46	10	57.06	57.20	22	27,424	0.08%
2024/08/13	21	56.75	1	57.20	57.40	20	27,400	0.07%
2024/08/12	8	57.60	33	57.50	57.60	-25	27,345	-0.09%
2024/08/09	18	56.67	32	56.74	56.60	-14	27,289	-0.05%
2024/08/08	41	55.60	18	54.54	55.20	23	27,027	0.09%
2024/08/07	25	55.09	30	53.42	55.20	-5	27,207	-0.02%
2024/08/06	21	50.20	8	50.86	51.00	13	27,253	0.05%
2024/08/05	13	50.49	3	50.73	50.00	10	27,647	0.04%
2024/08/02	2	55.50	103	55.52	55.30	-101	28,361	-0.36%	大賣/鉅額交易
2024/08/01	2	55.50	0	0.00	56.40	2	29,217	0.01%
2024/07/31	5	54.88	0	0.00	54.20	5	29,530	0.02%
2024/07/30	0	0.00	5	54.66	55.20	-5	30,122	-0.02%
2024/07/29	8	55.35	0	0.00	55.00	8	30,715	0.03%
2024/07/23	3	57.20	0	0.00	55.70	3	31,280	0.01%
2024/07/22	3	56.97	1	56.70	56.00	2	31,959	0.01%
2024/07/19	3	59.40	55	59.76	59.00	-52	32,416	-0.16%
2024/07/18	0	0.00	4	58.63	58.70	-4	33,894	-0.01%
2024/07/17	51	58.60	1	59.10	58.40	50	35,831	0.14%
2024/07/16	0	0.00	2	57.20	57.30	-2	36,721	-0.01%
2024/07/15	15	55.10	36	55.50	57.20	-21	42,496	-0.05%
2024/07/12	0	0.00	12	55.47	55.00	-12	44,084	-0.03%
2024/07/11	0	0.00	12	55.50	54.30	-12	45,321	-0.03%
2024/07/10	0	0.00	4	55.50	55.50	-4	48,804	-0.01%
2024/07/09	29	54.97	22	54.35	55.10	7	51,385	0.01%
2024/07/08	0	0.00	6	54.85	54.10	-6	52,610	-0.01%
2024/07/05	30	55.00	4	55.20	55.00	26	53,494	0.05%
2024/07/04	59	55.41	0	0.00	55.50	59	55,074	0.11%
2024/07/02	0	0.00	9	55.27	54.20	-9	57,052	-0.02%
2024/06/28	15	55.70	4	55.90	55.80	11	57,402	0.02%
2024/06/27	0	0.00	10	55.66	55.50	-10	57,195	-0.02%
2024/06/26	0	0.00	61	54.85	55.40	-61	57,186	-0.11%
2024/06/25	50	54.39	4	54.30	55.00	46	57,280	0.08%
2024/06/24	0	0.00	97	53.03	52.70	-97	57,860	-0.17%
2024/06/21	6	53.30	64	53.60	53.60	-58	60,054	-0.10%
2024/06/20	135	54.35	10	53.36	53.50	125	63,423	0.20%	大買/鉅額交易
2024/06/19	51	53.59	20	53.30	53.20	31	64,988	0.05%
2024/06/18	4	53.60	0	0.00	54.10	4	65,146	0.01%
2024/06/13	18	51.73	0	0.00	51.70	18	63,741	0.03%
2024/06/12	5	51.10	0	0.00	51.00	5	63,858	0.01%
2024/06/11	16	51.59	41	52.13	51.40	-25	65,074	-0.04%
2024/06/07	71	51.56	25	51.72	52.20	46	64,838	0.07%
2024/06/06	25	49.04	17	49.10	49.10	8	64,234	0.01%
2024/06/05	2	49.00	1	48.70	48.60	1	64,199	0.00%
2024/06/03	1	49.10	0	0.00	48.90	1	64,606	0.00%
2024/05/30	0	0.00	3	49.75	49.10	-3	66,161	0.00%
2024/05/29	0	0.00	8	50.75	50.30	-8	66,381	-0.01%
2024/05/28	17	51.00	0	0.00	51.00	17	66,963	0.03%
2024/05/27	1	49.55	1	51.20	50.50	0	67,573	0.00%
2024/05/24	0	0.00	3	49.67	49.50	-3	67,474	0.00%
2024/05/23	0	0.00	12	52.32	50.10	-12	67,648	-0.02%
2024/05/22	0	0.00	4	53.50	52.60	-4	67,442	-0.01%
2024/05/21	0	0.00	8	53.80	52.90	-8	67,454	-0.01%
2024/05/20	0	0.00	25	53.92	53.50	-25	67,326	-0.04%
2024/05/17	9	52.80	9	52.40	53.10	0	66,888	0.00%
2024/05/16	0	0.00	12	52.43	52.10	-12	66,923	-0.02%
2024/05/15	60	52.73	11	52.76	52.10	49	66,961	0.07%
2024/05/14	1	52.40	0	0.00	52.40	1	66,691	0.00%
2024/05/10	1	53.60	0	0.00	53.60	1	66,203	0.00%
2024/05/08	2	55.60	0	0.00	56.20	2	65,135	0.00%
2024/05/07	0	0.00	137	55.75	55.80	-137	64,115	-0.21%	大賣/鉅額交易
2024/05/06	7	52.87	0	0.00	52.90	7	63,002	0.01%
2024/05/03	37	54.50	0	0.00	54.00	37	62,453	0.06%
2024/04/30	0	0.00	33	56.11	56.90	-33	61,060	-0.05%
2024/04/29	139	58.37	0	0.00	57.60	139	60,379	0.23%	大買/鉅額交易
2024/04/26	0	0.00	1	61.10	60.00	-1	59,620	0.00%
2024/04/25	0	0.00	2	60.15	60.90	-2	58,696	0.00%
2024/04/23	3	56.70	0	0.00	57.60	3	55,336	0.01%
2024/04/19	0	0.00	11	66.16	64.20	-11	51,577	-0.02%
2024/04/18	0	0.00	4	63.73	64.70	-4	45,068	-0.01%
2024/04/17	0	0.00	1	56.40	58.90	-1	42,476	0.00%
2024/04/16	0	0.00	3	55.50	53.60	-3	40,749	-0.01%
2024/04/15	0	0.00	1	55.10	55.60	-1	36,988	0.00%
2024/04/12	0	0.00	5	46.74	50.60	-5	34,024	-0.01%
2024/04/10	20	46.76	92	46.81	46.70	-72	31,471	-0.23%
2024/04/09	67	45.84	1	42.80	45.55	66	29,793	0.22%
2024/04/08	0	0.00	1	41.60	43.10	-1	28,049	0.00%
2024/04/03	0	0.00	1	41.60	41.15	-1	27,536	0.00%
2024/04/02	0	0.00	1	42.75	41.75	-1	27,355	0.00%
2024/03/29	0	0.00	2	43.05	43.00	-2	26,844	-0.01%
2024/03/28	0	0.00	1	45.20	44.20	-1	26,243	0.00%
2024/03/27	0	0.00	39	45.49	44.05	-39	25,546	-0.15%
2024/03/21	0	0.00	12	38.31	38.60	-12	16,948	-0.07%
2024/03/15	0	0.00	3	37.95	37.95	-3	16,333	-0.02%
2024/03/12	5	36.90	0	0.00	37.20	5	16,240	0.03%
2024/03/01	0	0.00	55	37.85	37.85	-55	13,745	-0.40%
2024/02/21	0	0.00	6	36.26	36.15	-6	12,059	-0.05%