億泰 (1616)-法銀巴黎券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	27.85	27.85	-4	5,723	-0.07%
2024/05/03	0	0.00	254	24.25	24.00	-254	5,258	-4.83%	大賣/鉅額交易
2024/04/29	255	25.50	0	0.00	24.70	255	5,069	5.03%	大買/鉅額交易
2024/03/26	0	0.00	1	22.75	22.75	-1	3,084	-0.03%
2024/03/20	0	0.00	1	15.65	15.60	-1	2,410	-0.04%
2024/03/13	1	15.70	0	0.00	16.20	1	2,374	0.04%
2024/03/07	0	0.00	1	14.80	14.55	-1	2,900	-0.03%
2024/03/05	0	0.00	1	14.60	14.55	-1	3,176	-0.03%
2024/03/01	1	14.40	1	14.45	14.45	0	3,566	0.00%
2024/02/21	1	14.80	0	0.00	14.80	1	3,585	0.03%
2024/02/15	0	0.00	1	14.10	14.25	-1	3,493	-0.03%
2024/02/05	1	13.90	0	0.00	14.30	1	3,478	0.03%
2024/02/01	1	14.35	0	0.00	14.20	1	3,346	0.03%
2024/01/16	0	0.00	1	13.70	13.50	-1	3,252	-0.03%
2024/01/15	0	0.00	1	13.50	14.00	-1	3,238	-0.03%
2024/01/03	0	0.00	1	14.20	14.20	-1	3,148	-0.03%
2024/01/02	0	0.00	1	14.60	14.45	-1	3,163	-0.03%
2023/12/28	1	14.50	0	0.00	14.95	1	3,086	0.03%
2023/12/26	2	13.55	0	0.00	13.55	2	3,004	0.07%
2023/12/11	1	16.05	0	0.00	16.00	1	2,547	0.04%
2023/12/07	0	0.00	1	15.95	15.30	-1	2,327	-0.04%
2023/11/28	1	12.70	0	0.00	12.85	1	1,352	0.07%
2023/11/23	0	0.00	1	11.60	11.50	-1	1,152	-0.09%
2023/11/22	2	11.20	0	0.00	11.40	2	1,110	0.18%
2023/11/21	3	10.80	0	0.00	10.95	3	1,063	0.28%
2023/11/15	1	10.55	0	0.00	10.65	1	1,050	0.10%
2023/11/14	1	10.55	0	0.00	10.65	1	1,049	0.10%
2023/11/09	1	10.45	0	0.00	10.45	1	1,106	0.09%
2023/11/06	1	10.55	0	0.00	10.60	1	1,151	0.09%
2023/11/01	1	10.30	0	0.00	10.20	1	1,229	0.08%
2023/10/26	0	0.00	1	10.40	10.40	-1	1,475	-0.07%
2023/10/23	0	0.00	1	10.25	10.25	-1	1,499	-0.07%
2023/10/12	2	10.20	0	0.00	10.30	2	1,501	0.13%
2023/10/02	1	10.95	1	10.90	10.85	0	1,499	0.00%
2023/09/28	1	10.80	0	0.00	11.05	1	1,507	0.07%
2023/09/26	0	0.00	2	10.85	10.95	-2	1,518	-0.13%
2023/09/21	0	0.00	1	10.55	10.50	-1	1,531	-0.07%
2023/09/20	0	0.00	1	10.75	10.70	-1	1,525	-0.07%
2023/09/15	1	10.85	0	0.00	10.80	1	1,575	0.06%
2023/09/13	1	11.20	0	0.00	11.10	1	1,565	0.06%
2023/09/11	0	0.00	1	10.85	10.85	-1	1,573	-0.06%
2023/09/07	0	0.00	1	11.45	11.40	-1	1,539	-0.06%
2023/09/06	0	0.00	2	12.03	12.10	-2	1,513	-0.13%
2023/08/25	1	10.70	1	10.75	10.75	0	1,306	0.00%
2023/08/22	1	10.70	0	0.00	10.70	1	1,317	0.08%
2023/08/08	0	0.00	1	10.20	10.20	-1	1,279	-0.08%
2023/08/04	0	0.00	1	10.70	10.65	-1	1,250	-0.08%
2023/07/27	1	10.65	0	0.00	10.75	1	1,052	0.10%
2023/07/24	0	0.00	2	10.28	10.15	-2	1,037	-0.19%
2023/07/14	1	10.40	0	0.00	10.30	1	1,173	0.09%
2023/07/13	1	10.35	0	0.00	10.25	1	1,169	0.09%
2023/07/06	0	0.00	1	10.30	10.35	-1	1,146	-0.09%
2023/07/05	0	0.00	1	10.80	10.60	-1	1,129	-0.09%
2023/06/19	1	10.80	1	10.90	10.85	0	986	0.00%
2023/06/14	0	0.00	1	10.35	10.35	-1	945	-0.11%
2023/06/12	1	10.75	0	0.00	10.40	1	931	0.11%
2023/06/08	0	0.00	1	10.75	10.55	-1	896	-0.11%
2023/06/07	1	10.55	0	0.00	10.65	1	905	0.11%
2023/06/05	1	10.05	0	0.00	10.45	1	868	0.12%
2023/06/02	2	9.60	1	9.67	9.90	1	826	0.12%
2023/05/30	1	9.68	0	0.00	9.66	1	800	0.12%
2023/05/29	1	9.77	0	0.00	9.78	1	793	0.13%
2023/05/26	0	0.00	2	9.99	9.76	-2	787	-0.25%
2023/05/25	0	0.00	1	9.83	9.96	-1	776	-0.13%
2023/05/24	1	10.00	0	0.00	9.83	1	757	0.13%
2023/05/19	1	9.79	0	0.00	9.78	1	674	0.15%
2023/05/18	1	9.70	0	0.00	9.75	1	663	0.15%
2023/05/17	2	9.69	2	9.87	9.83	0	649	0.00%
2023/05/10	0	0.00	1	9.61	9.58	-1	605	-0.17%
2023/05/03	0	0.00	1	9.18	9.28	-1	531	-0.19%
2023/04/26	1	8.87	0	0.00	8.95	1	511	0.20%
2023/04/21	1	9.24	0	0.00	9.30	1	488	0.20%
2023/04/20	1	9.87	0	0.00	10.00	1	429	0.23%
2023/04/13	1	8.90	0	0.00	8.96	1	305	0.33%
2023/04/06	0	0.00	1	8.70	8.79	-1	281	-0.35%
2023/03/30	0	0.00	1	8.80	8.72	-1	279	-0.36%
2023/03/27	1	8.79	0	0.00	8.85	1	276	0.36%
2023/03/23	3	8.93	1	8.96	8.86	2	273	0.73%
2023/03/21	2	8.91	1	8.85	8.94	1	264	0.38%
2023/03/20	0	0.00	2	8.33	8.55	-2	252	-0.79%
2023/03/17	1	8.25	0	0.00	8.31	1	251	0.40%
2023/03/10	0	0.00	1	9.53	9.28	-1	224	-0.45%
2023/03/08	0	0.00	1	8.42	8.42	-1	148	-0.67%
2023/03/07	2	8.25	0	0.00	8.30	2	146	1.37%
2023/03/06	1	8.18	0	0.00	8.24	1	143	0.70%
2023/03/02	0	0.00	1	8.12	8.12	-1	144	-0.69%
2023/03/01	0	0.00	1	8.18	8.15	-1	146	-0.68%
2023/02/24	1	8.11	0	0.00	8.17	1	147	0.68%
2023/02/23	1	8.10	0	0.00	8.18	1	147	0.68%
2023/02/21	1	8.10	0	0.00	8.20	1	146	0.68%
2023/02/14	1	7.79	0	0.00	7.82	1	136	0.73%
2022/12/29	0	0.00	1	7.31	7.31	-1	126	-0.79%
2022/12/21	0	0.00	1	7.48	7.49	-1	136	-0.73%
2022/12/19	0	0.00	1	7.39	7.42	-1	138	-0.72%
2022/12/16	0	0.00	2	7.43	7.40	-2	140	-1.42%
2022/12/14	2	7.51	0	0.00	7.56	2	140	1.42%
2022/12/12	0	0.00	1	7.50	7.45	-1	140	-0.71%
2022/12/07	1	7.47	3	7.60	7.47	-2	144	-1.39%
2022/11/29	1	7.34	1	7.45	7.37	0	143	0.00%
2022/11/24	1	7.30	0	0.00	7.48	1	149	0.67%
2022/11/23	1	7.25	0	0.00	7.23	1	146	0.68%
2022/11/17	0	0.00	2	7.38	7.40	-2	158	-1.26%
2022/11/14	1	7.29	0	0.00	7.40	1	158	0.63%
2022/11/07	1	7.50	0	0.00	7.55	1	162	0.61%
2022/11/04	0	0.00	1	7.23	7.35	-1	162	-0.62%
2022/11/03	0	0.00	1	7.30	7.32	-1	172	-0.58%
2022/10/28	2	7.25	0	0.00	7.17	2	183	1.09%
2022/10/26	2	7.17	0	0.00	7.20	2	221	0.90%
2022/10/24	1	7.27	1	7.24	7.27	0	237	0.00%
2022/10/21	0	0.00	1	7.06	7.02	-1	238	-0.42%
2022/10/19	1	7.23	1	7.22	7.23	0	239	0.00%
2022/10/13	1	7.51	0	0.00	7.19	1	243	0.41%
2022/10/11	0	0.00	4	7.51	7.45	-4	245	-1.63%
2022/10/06	4	7.61	1	7.65	7.60	3	249	1.20%
2022/09/29	2	7.56	0	0.00	7.68	2	259	0.77%
2022/09/28	2	7.62	2	7.55	7.48	0	261	0.00%
2022/09/27	2	7.72	0	0.00	7.74	2	261	0.76%
2022/09/26	2	7.68	0	0.00	7.57	2	263	0.76%
2022/09/22	0	0.00	1	8.05	8.05	-1	270	-0.37%
2022/09/20	0	0.00	1	8.18	8.18	-1	270	-0.37%
2022/09/15	0	0.00	1	8.25	8.28	-1	276	-0.36%
2022/09/14	0	0.00	1	8.20	8.23	-1	276	-0.36%
2022/09/13	1	8.31	0	0.00	8.30	1	278	0.36%
2022/09/07	0	0.00	2	8.06	7.97	-2	287	-0.69%
2022/09/06	2	8.25	0	0.00	8.13	2	287	0.69%
2022/09/01	0	0.00	1	8.49	8.53	-1	297	-0.34%
2022/08/31	1	8.60	0	0.00	8.60	1	296	0.34%
2022/08/30	1	8.62	0	0.00	8.66	1	299	0.33%
2022/08/29	0	0.00	2	8.50	8.52	-2	298	-0.67%
2022/08/26	1	8.75	0	0.00	8.72	1	300	0.33%
2022/08/22	0	0.00	1	8.50	8.49	-1	299	-0.33%
2022/08/18	0	0.00	1	8.49	8.55	-1	314	-0.32%
2022/08/15	0	0.00	2	8.67	8.63	-2	331	-0.60%
2022/08/10	0	0.00	1	8.51	8.66	-1	341	-0.29%
2022/08/05	1	8.51	0	0.00	8.43	1	339	0.29%
2022/08/04	0	0.00	1	8.05	8.15	-1	339	-0.29%
2022/08/02	1	8.61	0	0.00	8.72	1	347	0.29%
2022/07/18	0	0.00	5	7.39	7.42	-5	489	-1.02%
2022/07/15	0	0.00	3	7.30	7.35	-3	509	-0.59%
2022/07/14	0	0.00	3	7.30	7.35	-3	545	-0.55%
2022/07/05	1	7.92	0	0.00	7.87	1	857	0.12%
2022/06/10	0	0.00	1	9.53	9.53	-1	884	-0.11%
2022/06/02	0	0.00	3	9.50	9.51	-3	906	-0.33%
2022/05/31	4	9.61	0	0.00	9.58	4	918	0.44%
2022/05/30	1	9.76	0	0.00	9.70	1	916	0.11%
2022/05/27	1	9.72	0	0.00	9.72	1	916	0.11%
2022/05/25	5	9.40	0	0.00	9.99	5	917	0.54%
2022/05/19	0	0.00	2	9.04	9.10	-2	925	-0.22%
2022/05/13	2	8.89	0	0.00	8.90	2	923	0.22%
2022/05/10	0	0.00	1	9.16	9.00	-1	920	-0.11%
2022/05/06	0	0.00	3	9.96	9.93	-3	897	-0.33%
2022/05/05	2	10.15	0	0.00	10.15	2	890	0.22%
2022/04/25	0	0.00	2	10.75	10.60	-2	848	-0.24%
2022/04/22	0	0.00	1	10.70	11.50	-1	828	-0.12%
2022/04/21	1	11.40	0	0.00	11.15	1	790	0.13%
2022/04/20	2	11.13	2	11.20	11.15	0	775	0.00%
2022/04/19	3	11.38	1	11.50	11.45	2	751	0.27%
2022/02/17	1	10.40	0	0.00	10.35	1	2,314	0.04%
2022/02/16	1	10.30	1	10.45	10.35	0	2,317	0.00%
2022/02/09	1	10.80	0	0.00	10.85	1	2,353	0.04%
2022/02/07	0	0.00	3	10.60	10.80	-3	2,355	-0.13%
2022/01/26	4	10.13	0	0.00	10.15	4	2,354	0.17%
2022/01/25	0	0.00	3	10.22	10.10	-3	2,356	-0.13%
2022/01/24	2	10.15	0	0.00	10.05	2	2,353	0.08%
2022/01/21	0	0.00	2	10.60	10.40	-2	2,345	-0.09%
2022/01/20	1	10.90	0	0.00	10.85	1	2,340	0.04%
2022/01/17	0	0.00	1	11.10	11.15	-1	2,332	-0.04%
2021/12/29	2	12.53	1	12.60	12.75	1	2,068	0.05%
2021/12/27	1	11.40	0	0.00	11.35	1	1,852	0.05%
2021/12/22	1	11.40	0	0.00	11.40	1	1,825	0.05%
2021/12/20	0	0.00	2	11.68	11.75	-2	1,782	-0.11%
2021/12/17	1	12.05	0	0.00	12.00	1	1,726	0.06%
2021/12/08	4	11.39	0	0.00	11.35	4	1,522	0.26%
2021/12/07	0	0.00	2	11.78	11.60	-2	1,478	-0.14%
2021/12/06	0	0.00	1	12.55	12.00	-1	1,362	-0.07%
2021/12/03	2	11.25	0	0.00	12.75	2	1,143	0.17%
2021/11/29	1	9.38	0	0.00	9.64	1	634	0.16%
2021/11/26	0	0.00	2	10.02	10.10	-2	615	-0.33%
2021/08/31	3	8.85	1	8.88	8.90	2	1,716	0.12%
2021/08/30	1	8.94	0	0.00	8.88	1	1,743	0.06%
2021/08/27	2	8.85	1	8.80	8.88	1	1,771	0.06%
2021/08/26	0	0.00	2	8.88	8.89	-2	1,793	-0.11%
2021/08/23	2	8.92	0	0.00	8.95	2	2,020	0.10%
2021/08/19	0	0.00	1	8.72	8.46	-1	2,076	-0.05%
2021/08/18	0	0.00	1	8.29	8.94	-1	2,078	-0.05%
2021/08/17	0	0.00	1	8.95	8.56	-1	2,089	-0.05%
2021/08/16	1	8.80	3	9.06	8.80	-2	2,110	-0.09%
2021/08/13	0	0.00	2	9.42	9.25	-2	2,143	-0.09%
2021/08/09	0	0.00	2	9.71	9.78	-2	2,287	-0.09%
2021/08/06	3	9.94	4	9.99	9.91	-1	2,328	-0.04%
2021/08/03	1	10.15	0	0.00	10.20	1	2,455	0.04%
2021/08/02	3	9.94	0	0.00	10.00	3	2,468	0.12%
2021/07/30	1	9.89	1	9.98	9.99	0	2,488	0.00%
2021/07/29	1	9.88	1	9.99	10.05	0	2,501	0.00%
2021/07/28	2	9.80	1	9.66	9.95	1	2,514	0.04%
2021/07/27	2	10.00	0	0.00	9.98	2	2,524	0.08%
2021/07/26	0	0.00	1	9.91	9.90	-1	2,535	-0.04%
2021/07/23	1	9.87	0	0.00	10.05	1	2,573	0.04%
2021/07/22	2	9.90	0	0.00	9.50	2	2,613	0.08%
2021/07/21	1	9.82	0	0.00	9.86	1	2,691	0.04%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/19	0	0.00	1	10.35	10.30	-1	2,860	-0.03%
2021/07/16	1	10.20	0	0.00	10.20	1	3,064	0.03%
2021/07/09	0	0.00	1	10.45	10.20	-1	3,504	-0.03%
2021/07/08	0	0.00	1	10.55	10.55	-1	3,491	-0.03%
2021/07/07	0	0.00	1	10.30	10.50	-1	3,493	-0.03%
2021/07/02	0	0.00	1	10.95	11.00	-1	3,459	-0.03%
2021/07/01	1	11.65	3	11.80	11.95	-2	3,359	-0.06%
2021/06/29	0	0.00	1	10.60	11.05	-1	2,980	-0.03%
2021/06/28	0	0.00	2	9.29	10.05	-2	2,813	-0.07%
2021/06/25	3	9.32	0	0.00	9.15	3	2,736	0.11%
2021/06/24	1	9.19	0	0.00	9.30	1	2,727	0.04%
2021/06/23	2	9.09	1	9.16	9.05	1	2,716	0.04%
2021/06/22	0	0.00	1	9.37	9.46	-1	2,690	-0.04%
2021/06/18	0	0.00	1	8.98	9.00	-1	2,630	-0.04%
2021/06/17	0	0.00	1	8.98	9.12	-1	2,622	-0.04%
2021/06/11	1	9.25	1	9.27	9.17	0	2,582	0.00%
2021/06/09	3	9.42	0	0.00	9.35	3	2,559	0.12%
2021/06/08	3	9.76	6	9.82	9.66	-3	2,546	-0.12%
2021/06/07	1	9.41	2	9.25	9.44	-1	2,530	-0.04%
2021/06/03	0	0.00	1	10.15	9.99	-1	2,482	-0.04%
2021/06/02	3	10.25	3	10.28	10.05	0	2,465	0.00%
2021/06/01	1	10.45	0	0.00	10.50	1	2,434	0.04%
2021/05/28	1	9.13	1	8.98	9.57	0	2,250	0.00%
2021/05/27	1	8.74	0	0.00	8.70	1	2,204	0.05%
2021/05/26	4	8.78	1	8.88	8.82	3	2,202	0.14%
2021/05/25	1	8.87	0	0.00	8.99	1	2,196	0.05%
2021/05/21	5	9.34	3	9.09	9.16	2	2,176	0.09%
2021/05/20	1	8.98	2	9.19	9.10	-1	2,140	-0.05%
2021/05/14	1	7.91	3	8.57	7.88	-2	1,986	-0.10%
2021/05/13	2	8.70	5	8.90	8.35	-3	1,943	-0.15%
2021/04/16	2	7.48	1	7.50	7.59	1	802	0.12%
2021/04/14	1	6.70	0	0.00	6.52	1	683	0.15%
2021/04/13	1	6.80	1	6.75	6.73	0	684	0.00%
2021/04/09	2	6.59	0	0.00	6.66	2	652	0.31%
2021/04/06	4	6.15	0	0.00	6.15	4	622	0.64%
2021/03/25	1	6.13	0	0.00	6.15	1	1,015	0.10%
2021/03/22	2	6.12	1	6.14	6.20	1	1,024	0.10%
2021/03/19	0	0.00	4	6.11	6.08	-4	1,018	-0.39%
2021/03/18	2	6.14	0	0.00	6.15	2	1,022	0.20%
2021/03/12	0	0.00	1	6.15	6.09	-1	1,040	-0.10%
2021/03/11	2	6.10	0	0.00	6.10	2	1,046	0.19%
2021/03/09	1	6.11	0	0.00	6.15	1	1,065	0.09%
2021/03/05	1	6.08	3	6.10	6.07	-2	1,086	-0.18%
2021/03/04	3	6.15	2	6.22	6.19	1	1,120	0.09%
2021/03/03	1	6.36	0	0.00	6.28	1	1,156	0.09%
2021/03/02	1	6.36	2	6.32	6.20	-1	1,151	-0.09%
2021/02/25	1	6.15	0	0.00	6.27	1	1,140	0.09%
2021/02/24	1	6.15	1	6.16	6.16	0	1,138	0.00%
2021/02/23	1	6.24	0	0.00	6.32	1	1,126	0.09%
2021/02/19	0	0.00	1	5.82	5.90	-1	1,101	-0.09%
2021/02/18	2	5.81	0	0.00	5.83	2	1,097	0.18%
2021/02/17	0	0.00	2	5.59	5.69	-2	1,097	-0.18%
2021/02/05	1	5.67	0	0.00	5.56	1	1,093	0.09%
2021/02/04	1	5.59	1	5.69	5.70	0	1,102	0.00%
2021/02/01	1	5.21	0	0.00	5.22	1	1,089	0.09%
2021/01/29	0	0.00	1	5.31	5.23	-1	1,095	-0.09%
2021/01/27	1	5.30	1	5.24	5.31	0	1,101	0.00%
2021/01/22	0	0.00	1	5.21	5.28	-1	1,089	-0.09%
2021/01/21	2	5.21	0	0.00	5.21	2	1,079	0.19%
2021/01/20	0	0.00	1	5.36	5.20	-1	1,072	-0.09%
2021/01/19	1	5.62	1	5.62	5.57	0	1,055	0.00%
2021/01/18	0	0.00	1	5.50	5.58	-1	1,052	-0.10%
2021/01/14	1	6.06	1	6.10	6.11	0	1,022	0.00%
2021/01/11	1	6.46	0	0.00	6.46	1	1,007	0.10%
2021/01/08	0	0.00	1	6.47	6.45	-1	1,008	-0.10%
2021/01/06	0	0.00	1	6.71	6.48	-1	1,008	-0.10%
2021/01/04	1	6.69	2	6.71	6.79	-1	984	-0.10%
2020/12/31	1	6.97	0	0.00	6.71	1	977	0.10%
2020/12/30	1	6.78	0	0.00	6.90	1	968	0.10%
2020/12/29	0	0.00	1	6.73	6.72	-1	960	-0.10%
2020/12/25	1	6.68	0	0.00	6.60	1	921	0.11%
2020/12/22	0	0.00	1	7.22	7.03	-1	808	-0.12%
2020/12/21	0	0.00	1	6.58	6.93	-1	656	-0.15%
2020/12/18	1	6.25	0	0.00	6.31	1	613	0.16%
2020/12/16	2	6.09	0	0.00	6.17	2	648	0.31%
2020/12/15	1	6.13	0	0.00	6.02	1	654	0.15%
2019/09/06	0	0.00	2	4.69	4.76	-2	74	-2.67%
2018/03/19	1	6.06	0	0.00	6.06	1	304	0.33%
2018/03/09	1	5.96	0	0.00	5.90	1	264	0.38%
2018/02/21	0	0.00	1	5.60	5.60	-1	214	-0.47%
2018/02/09	0	0.00	1	5.20	5.60	-1	219	-0.46%
2018/02/06	1	5.25	9	5.39	5.25	-8	219	-3.64%
2018/02/01	1	5.59	0	0.00	5.57	1	228	0.44%
2018/01/31	1	5.61	0	0.00	5.59	1	229	0.44%
2018/01/30	2	5.63	2	5.71	5.63	0	229	0.00%
2018/01/26	1	5.79	0	0.00	5.79	1	227	0.44%
2018/01/25	1	5.88	0	0.00	5.90	1	227	0.44%
2018/01/24	0	0.00	2	5.92	5.92	-2	227	-0.88%
2018/01/18	0	0.00	1	5.92	5.85	-1	226	-0.44%
2018/01/17	1	5.99	0	0.00	5.96	1	226	0.44%
2018/01/12	0	0.00	2	6.00	6.00	-2	218	-0.92%
2018/01/04	0	0.00	8	6.07	6.07	-8	204	-3.91%