永豐餘 (1907)-法銀巴黎券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	30.79	0	0.00	30.65	15	1,105	1.36%
2024/11/18	2	30.65	0	0.00	30.65	2	1,125	0.18%
2024/11/15	5	30.40	0	0.00	30.35	5	1,120	0.45%
2024/11/14	0	0.00	15	29.64	29.80	-15	1,118	-1.34%
2024/11/13	0	0.00	11	29.84	29.70	-11	1,108	-0.99%
2024/11/12	0	0.00	14	30.35	30.00	-14	1,111	-1.26%
2024/11/08	11	31.40	0	0.00	31.25	11	1,075	1.02%
2024/11/06	0	0.00	6	31.35	31.30	-6	1,125	-0.53%
2024/11/05	14	31.38	7	31.25	31.40	7	1,134	0.62%
2024/10/29	0	0.00	16	30.63	30.60	-16	1,216	-1.32%
2024/10/28	6	31.05	11	31.15	31.00	-5	1,208	-0.41%
2024/10/25	0	0.00	1	31.45	31.40	-1	1,220	-0.08%
2024/10/24	0	0.00	5	31.10	31.25	-5	1,233	-0.41%
2024/10/23	0	0.00	7	31.31	31.15	-7	1,237	-0.57%
2024/10/22	1	31.45	13	31.36	31.40	-12	1,244	-0.96%
2024/10/21	13	31.82	1	32.15	31.45	12	1,271	0.94%
2024/10/18	0	0.00	1	31.85	31.80	-1	1,303	-0.08%
2024/10/17	20	31.75	0	0.00	31.75	20	1,336	1.50%
2024/10/16	0	0.00	9	31.66	31.40	-9	1,339	-0.67%
2024/10/15	9	31.65	0	0.00	31.65	9	1,321	0.68%
2024/10/11	14	31.50	2	31.55	31.65	12	1,333	0.90%
2024/10/09	0	0.00	30	31.71	31.10	-30	1,354	-2.21%
2024/10/08	27	32.17	44	32.30	32.15	-17	1,348	-1.26%
2024/10/07	17	32.81	0	0.00	33.05	17	1,343	1.27%
2024/10/04	0	0.00	2	32.68	32.55	-2	1,347	-0.15%
2024/10/01	0	0.00	30	32.65	33.25	-30	1,349	-2.22%
2024/09/30	8	33.06	0	0.00	33.10	8	1,342	0.60%
2024/09/26	14	32.06	0	0.00	31.90	14	1,306	1.07%
2024/09/25	3	31.60	0	0.00	31.45	3	1,281	0.23%
2024/09/24	11	31.15	12	31.00	31.20	-1	1,276	-0.08%
2024/09/23	7	31.15	0	0.00	30.90	7	1,318	0.53%
2024/09/20	6	31.03	0	0.00	31.15	6	1,374	0.44%
2024/09/19	20	30.97	0	0.00	30.95	20	1,407	1.42%
2024/09/18	5	30.40	0	0.00	30.50	5	1,410	0.35%
2024/09/16	0	0.00	4	30.56	30.65	-4	1,444	-0.28%
2024/09/12	28	29.43	0	0.00	29.60	28	1,459	1.92%
2024/09/10	4	28.90	8	29.06	28.85	-4	1,470	-0.27%
2024/09/09	0	0.00	24	28.65	28.95	-24	1,476	-1.63%
2024/09/06	2	29.05	5	29.05	29.10	-3	1,471	-0.20%
2024/09/05	0	0.00	17	29.32	29.15	-17	1,480	-1.15%
2024/09/04	0	0.00	55	29.38	29.10	-55	1,492	-3.68%
2024/09/03	0	0.00	5	30.45	30.50	-5	1,470	-0.34%
2024/08/29	0	0.00	31	30.80	30.85	-31	1,493	-2.08%
2024/08/27	13	30.84	4	30.81	30.85	9	1,516	0.59%
2024/08/26	8	30.35	0	0.00	30.80	8	1,519	0.53%
2024/08/23	3	30.05	10	30.04	29.95	-7	1,508	-0.46%
2024/08/22	0	0.00	10	30.10	30.15	-10	1,521	-0.66%
2024/08/21	21	29.62	15	29.63	29.75	6	1,521	0.39%
2024/08/19	0	0.00	12	29.72	29.60	-12	1,531	-0.78%
2024/08/16	28	29.69	0	0.00	29.75	28	1,544	1.81%
2024/08/14	17	29.32	3	29.42	29.50	14	1,544	0.91%
2024/08/12	4	29.83	2	29.83	29.70	2	1,547	0.13%
2024/08/09	20	29.42	10	29.29	29.50	10	1,550	0.64%
2024/08/08	2	28.65	7	28.41	28.65	-5	1,543	-0.32%
2024/08/07	7	28.85	3	28.38	28.85	4	1,511	0.26%
2024/08/06	14	27.88	4	27.25	27.90	10	1,506	0.66%
2024/08/05	36	27.51	21	27.80	27.10	15	1,479	1.01%
2024/08/02	30	29.93	35	29.92	29.95	-5	1,441	-0.35%
2024/08/01	8	30.40	0	0.00	30.50	8	1,458	0.55%
2024/07/31	29	29.88	0	0.00	29.85	29	1,464	1.98%
2024/07/30	2	29.55	0	0.00	29.85	2	1,482	0.13%
2024/07/29	17	30.04	0	0.00	29.80	17	1,481	1.15%
2024/07/22	9	29.91	0	0.00	30.15	9	1,569	0.57%
2024/07/19	16	30.30	60	30.90	30.20	-44	1,561	-2.82%
2024/07/18	20	31.00	0	0.00	31.20	20	1,546	1.29%
2024/07/17	0	0.00	1	30.55	30.45	-1	1,532	-0.07%
2024/07/16	0	0.00	9	30.78	30.50	-9	1,596	-0.56%
2024/07/15	0	0.00	7	30.75	30.65	-7	1,624	-0.43%
2024/07/12	9	30.85	17	31.04	30.85	-8	1,634	-0.49%
2024/07/11	20	30.60	11	30.60	30.75	9	1,633	0.55%
2024/07/09	0	0.00	5	31.85	31.60	-5	1,653	-0.30%
2024/07/08	2	31.80	0	0.00	31.95	2	1,647	0.12%
2024/07/05	5	31.90	0	0.00	31.60	5	1,631	0.31%
2024/07/04	21	31.74	0	0.00	31.80	21	1,627	1.29%
2024/07/02	0	0.00	17	30.82	30.75	-17	1,586	-1.07%
2024/07/01	3	30.85	0	0.00	30.70	3	1,558	0.19%
2024/06/28	27	31.07	0	0.00	30.75	27	1,630	1.66%
2024/06/27	0	0.00	9	31.17	30.80	-9	1,634	-0.55%
2024/06/26	10	31.35	19	31.23	31.30	-9	1,601	-0.56%
2024/06/25	12	30.70	0	0.00	30.80	12	1,562	0.77%
2024/06/24	0	0.00	3	30.63	30.30	-3	1,540	-0.19%
2024/06/21	24	30.65	0	0.00	30.70	24	1,574	1.52%
2024/06/19	35	30.20	0	0.00	30.20	35	1,565	2.24%
2024/06/18	8	29.95	0	0.00	30.00	8	1,553	0.51%
2024/06/11	0	0.00	14	29.90	29.75	-14	1,613	-0.87%
2024/06/07	2	29.90	0	0.00	29.85	2	1,607	0.12%
2024/06/06	19	29.73	3	29.70	29.80	16	1,610	0.99%
2024/06/05	21	29.92	6	29.80	29.75	15	1,616	0.93%
2024/06/03	5	29.95	1	29.90	29.90	4	1,639	0.24%
2024/05/28	1	30.10	0	0.00	30.05	1	1,709	0.06%
2024/05/27	0	0.00	1	30.10	30.05	-1	1,712	-0.06%
2024/05/24	0	0.00	6	29.88	29.85	-6	1,706	-0.35%
2024/05/22	3	30.15	0	0.00	30.15	3	1,697	0.18%
2024/05/20	1	30.65	0	0.00	30.60	1	1,688	0.06%
2024/05/16	19	30.68	0	0.00	30.70	19	1,705	1.11%
2024/05/15	8	30.59	0	0.00	30.50	8	1,702	0.47%
2024/05/13	1	30.60	0	0.00	30.60	1	1,742	0.06%
2024/05/10	3	30.55	0	0.00	30.55	3	1,739	0.17%
2024/05/09	4	30.30	0	0.00	30.30	4	1,734	0.23%
2024/05/06	17	31.39	0	0.00	31.40	17	1,713	0.99%
2024/05/03	9	31.35	0	0.00	31.35	9	1,697	0.53%
2024/04/30	0	0.00	1	31.05	31.05	-1	1,677	-0.06%
2024/04/19	0	0.00	25	30.00	29.40	-25	1,518	-1.65%
2024/04/18	0	0.00	4	29.26	30.05	-4	1,487	-0.27%
2024/04/17	0	0.00	7	29.36	29.35	-7	1,476	-0.47%
2024/04/16	0	0.00	7	29.73	29.30	-7	1,472	-0.48%
2024/04/12	0	0.00	14	29.93	29.90	-14	1,418	-0.99%
2024/04/09	2	30.00	2	30.03	30.00	0	1,422	0.00%
2024/04/08	0	0.00	3	29.93	29.90	-3	1,442	-0.21%
2024/04/03	0	0.00	4	29.81	29.80	-4	1,451	-0.28%
2024/04/01	0	0.00	1	30.10	30.15	-1	1,386	-0.07%
2024/03/29	0	0.00	2	29.95	30.00	-2	1,386	-0.14%
2024/03/22	0	0.00	7	30.30	30.40	-7	2,373	-0.29%
2024/03/20	6	29.95	1	29.80	29.95	5	3,073	0.16%
2024/03/19	0	0.00	16	29.83	29.65	-16	3,166	-0.51%
2024/03/18	1	29.90	26	29.92	29.90	-25	3,214	-0.78%
2024/03/13	0	0.00	15	30.31	30.25	-15	3,274	-0.46%
2024/03/11	6	30.36	0	0.00	30.40	6	3,364	0.18%
2024/03/08	11	29.60	0	0.00	29.70	11	3,512	0.31%
2024/03/05	0	0.00	13	30.24	30.10	-13	3,692	-0.35%
2024/03/01	16	30.00	15	30.05	29.95	1	3,686	0.03%
2024/02/19	1	30.90	0	0.00	30.80	1	3,831	0.03%
2024/02/16	9	30.25	0	0.00	30.30	9	3,864	0.23%
2024/02/15	3	29.55	0	0.00	29.55	3	3,917	0.08%
2024/02/05	4	29.55	0	0.00	29.55	4	3,916	0.10%
2024/02/02	3	30.20	0	0.00	30.15	3	3,881	0.08%
2024/02/01	1	30.45	0	0.00	30.40	1	3,890	0.03%
2024/01/26	4	30.25	0	0.00	30.25	4	3,941	0.10%
2024/01/24	0	0.00	1	30.75	30.25	-1	4,017	-0.02%
2024/01/23	5	30.20	0	0.00	30.20	5	4,051	0.12%
2024/01/22	6	30.10	0	0.00	30.10	6	4,088	0.15%
2024/01/16	0	0.00	60	30.89	30.40	-60	4,126	-1.45%
2024/01/08	14	32.31	1	32.15	31.95	13	4,391	0.30%
2023/12/29	7	32.75	0	0.00	32.60	7	4,493	0.16%
2023/12/28	8	32.81	0	0.00	32.85	8	4,497	0.18%
2023/12/27	5	32.69	0	0.00	32.85	5	4,555	0.11%
2023/12/20	2	32.13	0	0.00	32.40	2	4,275	0.05%
2023/12/19	0	0.00	9	31.71	32.15	-9	3,963	-0.23%
2023/12/18	0	0.00	2	33.03	32.65	-2	3,663	-0.05%
2023/12/15	1	34.50	1	34.20	34.20	0	3,281	0.00%
2023/12/13	0	0.00	15	35.00	35.00	-15	2,904	-0.52%
2023/12/07	0	0.00	6	34.05	33.50	-6	2,791	-0.21%
2023/11/30	19	31.68	0	0.00	31.80	19	2,373	0.80%
2023/11/21	52	30.65	0	0.00	30.65	52	2,296	2.26%
2023/11/17	9	31.05	7	30.85	30.75	2	2,289	0.09%
2023/11/16	1	30.60	0	0.00	30.75	1	2,290	0.04%
2023/11/15	13	29.87	0	0.00	30.15	13	2,254	0.58%
2023/11/14	3	29.65	0	0.00	29.65	3	2,250	0.13%
2023/11/10	0	0.00	12	28.95	28.95	-12	2,275	-0.53%
2023/11/06	23	29.55	0	0.00	29.60	23	2,453	0.94%
2023/10/30	0	0.00	9	29.80	29.80	-9	2,847	-0.32%
2023/10/17	16	31.65	0	0.00	31.65	16	4,530	0.35%
2023/10/11	0	0.00	9	31.55	31.55	-9	4,711	-0.19%
2023/09/28	0	0.00	1	31.55	32.55	-1	4,895	-0.02%
2023/09/27	0	0.00	1	30.95	30.95	-1	4,858	-0.02%
2023/09/26	0	0.00	2	30.90	30.70	-2	5,071	-0.04%
2023/09/18	2	31.85	3	31.50	31.85	-1	6,809	-0.01%
2023/09/14	0	0.00	4	31.46	31.35	-4	7,693	-0.05%
2023/09/13	0	0.00	6	31.14	31.15	-6	8,215	-0.07%
2023/09/08	0	0.00	1	30.55	30.65	-1	8,893	-0.01%
2023/09/07	0	0.00	1	30.45	30.75	-1	9,008	-0.01%
2023/09/06	0	0.00	20	31.28	30.90	-20	9,125	-0.22%
2023/09/01	0	0.00	6	31.34	31.35	-6	9,519	-0.06%
2023/08/31	0	0.00	2	31.13	31.45	-2	10,013	-0.02%
2023/08/28	0	0.00	1	30.05	30.00	-1	10,915	-0.01%
2023/08/25	0	0.00	15	30.10	30.10	-15	10,974	-0.14%
2023/08/23	2	30.25	2	29.85	30.20	0	11,069	0.00%
2023/08/22	0	0.00	4	29.93	29.95	-4	11,151	-0.04%
2023/08/21	0	0.00	1	30.20	30.15	-1	11,227	-0.01%
2023/08/17	0	0.00	9	29.97	30.30	-9	11,598	-0.08%
2023/08/16	0	0.00	15	30.01	30.25	-15	11,618	-0.13%
2023/08/14	29	31.00	42	31.13	31.00	-13	11,677	-0.11%
2023/08/11	0	0.00	1	32.45	32.25	-1	11,689	-0.01%
2023/08/10	19	33.11	0	0.00	32.55	19	11,687	0.16%
2023/08/09	39	33.95	0	0.00	33.95	39	11,637	0.34%
2023/08/08	0	0.00	102	34.55	34.35	-102	11,614	-0.88%	大賣/鉅額交易
2023/08/07	23	34.95	8	35.14	34.95	15	11,590	0.13%
2023/08/04	0	0.00	23	36.84	36.45	-23	11,574	-0.20%
2023/08/02	130	37.68	127	37.40	36.60	3	11,849	0.03%	大買/大賣/
2023/07/31	223	37.01	100	36.76	36.85	123	11,678	1.05%	大買/鉅額交易
2023/07/28	69	37.82	94	37.75	37.05	-25	11,688	-0.21%
2023/07/27	74	39.23	15	38.96	39.05	59	11,390	0.52%
2023/07/25	5	35.60	4	36.60	36.10	1	10,871	0.01%
2023/07/18	0	0.00	4	35.75	34.80	-4	12,347	-0.03%
2023/07/14	16	35.99	0	0.00	36.15	16	12,620	0.13%
2023/07/04	12	38.20	0	0.00	38.20	12	12,252	0.10%
2023/06/26	51	39.42	109	39.10	39.40	-58	11,122	-0.52%	大賣/
2023/06/20	0	0.00	6	34.63	35.20	-6	9,759	-0.06%
2023/06/19	0	0.00	19	33.65	33.75	-19	9,387	-0.20%
2023/06/14	0	0.00	55	36.20	35.60	-55	8,340	-0.66%
2023/06/12	0	0.00	2	36.95	36.70	-2	8,118	-0.02%
2023/06/08	0	0.00	4	37.08	36.90	-4	7,872	-0.05%
2023/06/07	2	37.05	4	37.04	37.00	-2	7,782	-0.03%
2023/06/06	10	36.96	9	36.93	37.00	1	7,693	0.01%
2023/06/05	0	0.00	1	35.10	36.50	-1	7,207	-0.01%
2023/06/02	1	33.30	0	0.00	33.30	1	6,786	0.01%
2023/06/01	4	33.05	4	32.91	33.05	0	6,640	0.00%
2023/05/31	2	31.70	0	0.00	31.70	2	6,361	0.03%
2023/05/30	5	32.10	0	0.00	32.10	5	6,304	0.08%
2023/05/29	6	32.50	0	0.00	32.50	6	6,287	0.10%
2023/05/26	32	32.20	65	32.64	32.20	-33	6,281	-0.53%
2023/05/25	0	0.00	16	33.53	33.50	-16	6,216	-0.26%
2023/05/24	8	33.65	48	33.81	33.95	-40	6,123	-0.65%
2023/05/22	1	31.75	1	31.90	32.05	0	5,696	0.00%
2023/05/19	10	31.54	10	31.52	31.45	0	5,632	0.00%
2023/05/18	1	31.30	4	31.44	31.50	-3	5,563	-0.05%
2023/05/17	4	31.35	391	31.34	31.40	-387	5,510	-7.02%	大賣/鉅額交易
2023/05/16	3	30.75	3	30.80	30.75	0	5,444	0.00%
2023/05/15	5	30.80	4	30.55	30.80	1	5,416	0.02%
2023/05/12	0	0.00	1	30.70	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.70	30.75	-1	5,361	-0.02%
2023/05/10	0	0.00	128	31.47	31.25	-128	5,316	-2.41%	大賣/鉅額交易
2023/05/09	7	32.15	10	32.53	32.15	-3	5,226	-0.06%
2023/05/08	6	31.75	0	0.00	31.75	6	4,906	0.12%
2023/05/05	3	31.50	4	31.63	31.50	-1	4,874	-0.02%
2023/05/04	0	0.00	10	31.81	32.25	-10	4,796	-0.21%
2023/05/03	0	0.00	8	31.15	30.90	-8	4,601	-0.17%
2023/05/02	29	30.95	28	31.35	31.35	1	4,518	0.02%
2023/04/28	211	30.96	40	30.89	30.80	171	4,414	3.87%	大買/鉅額交易
2023/04/27	271	31.01	118	31.07	31.05	153	4,282	3.57%	大買/大賣/鉅額交易
2023/04/26	467	30.76	409	31.56	31.75	58	4,100	1.41%	大買/大賣/
2023/04/25	330	30.46	26	30.96	30.40	304	3,748	8.11%	大買/鉅額交易
2023/04/19	0	0.00	8	27.75	27.75	-8	1,768	-0.45%
2023/04/12	0	0.00	8	27.75	27.75	-8	1,665	-0.48%
2023/02/16	28	25.95	0	0.00	25.95	28	1,933	1.45%
2023/01/30	10	25.29	0	0.00	25.30	10	2,369	0.42%
2023/01/17	12	25.00	0	0.00	25.00	12	2,366	0.51%
2023/01/16	1	25.20	0	0.00	24.85	1	2,370	0.04%
2022/11/25	1	27.15	0	0.00	27.15	1	2,035	0.05%
2022/11/15	4	28.10	0	0.00	28.10	4	1,866	0.21%
2022/11/14	1	27.55	0	0.00	27.85	1	1,791	0.06%
2022/11/11	11	26.95	0	0.00	26.95	11	1,734	0.63%
2022/11/07	0	0.00	11	26.00	26.00	-11	1,636	-0.67%
2022/10/27	4	25.19	0	0.00	26.75	4	1,327	0.30%
2022/10/25	0	0.00	4	23.75	23.75	-4	1,216	-0.33%
2022/09/27	0	0.00	40	23.95	23.95	-40	1,243	-3.22%
2022/08/12	0	0.00	5	23.80	23.80	-5	1,346	-0.37%
2022/08/11	0	0.00	5	23.70	23.70	-5	1,383	-0.36%
2022/07/15	0	0.00	44	22.12	22.05	-44	1,822	-2.41%
2022/07/14	0	0.00	23	23.80	24.20	-23	1,762	-1.30%
2022/07/05	11	24.67	0	0.00	24.90	11	1,684	0.65%
2022/07/04	4	24.55	0	0.00	24.30	4	1,676	0.24%
2022/07/01	0	0.00	10	25.10	24.40	-10	1,677	-0.60%
2022/06/27	12	26.70	0	0.00	26.80	12	1,671	0.72%
2022/06/24	3	26.60	0	0.00	26.70	3	1,674	0.18%
2022/06/23	3	26.12	0	0.00	26.10	3	1,689	0.18%
2022/06/21	42	26.19	0	0.00	26.50	42	1,677	2.50%
2022/06/20	2	25.55	0	0.00	25.45	2	1,672	0.12%
2022/06/15	0	0.00	9	27.27	27.25	-9	1,637	-0.55%
2022/06/13	0	0.00	81	26.60	26.60	-81	1,722	-4.70%
2022/06/10	0	0.00	10	27.13	27.20	-10	1,729	-0.58%
2022/06/02	0	0.00	23	27.95	27.95	-23	1,810	-1.27%
2022/05/31	36	27.96	0	0.00	28.75	36	1,837	1.96%
2022/05/30	26	28.06	0	0.00	28.15	26	1,800	1.44%
2022/05/25	7	26.60	0	0.00	26.60	7	1,797	0.39%
2022/05/23	1	26.90	0	0.00	26.95	1	1,819	0.05%
2022/05/20	11	26.88	0	0.00	26.85	11	1,849	0.59%
2022/05/17	7	26.51	132	26.50	26.35	-125	1,791	-6.98%	大賣/鉅額交易
2022/05/10	9	30.77	0	0.00	30.75	9	1,626	0.55%
2022/05/09	0	0.00	9	30.82	30.55	-9	1,643	-0.55%
2022/04/25	0	0.00	18	31.90	31.80	-18	1,693	-1.06%
2022/04/22	0	0.00	9	32.67	32.70	-9	1,687	-0.53%
2022/04/20	2	32.50	2	32.60	32.50	0	1,752	0.00%
2022/04/18	0	0.00	9	32.40	32.25	-9	1,782	-0.50%
2022/04/15	0	0.00	36	32.21	32.20	-36	1,788	-2.01%
2022/04/13	51	32.29	0	0.00	32.45	51	1,826	2.79%
2022/04/11	0	0.00	25	32.82	32.60	-25	1,892	-1.32%
2022/04/07	0	0.00	14	33.46	33.00	-14	1,957	-0.72%
2022/04/06	0	0.00	33	33.84	33.65	-33	1,984	-1.66%
2022/04/01	0	0.00	27	34.01	34.00	-27	2,094	-1.29%
2022/03/31	8	34.15	5	34.15	34.20	3	2,428	0.12%
2022/03/30	29	34.09	0	0.00	34.10	29	2,574	1.13%
2022/03/25	4	33.40	15	33.21	33.40	-11	2,576	-0.43%
2022/03/24	0	0.00	6	33.20	33.40	-6	2,599	-0.23%
2022/03/23	11	33.30	10	33.25	33.30	1	2,639	0.04%
2022/03/18	33	32.58	0	0.00	32.60	33	3,021	1.09%
2022/03/17	86	32.45	0	0.00	32.40	86	3,042	2.83%
2022/03/10	1	32.95	0	0.00	33.40	1	3,106	0.03%
2022/03/08	2	32.05	3	32.50	32.00	-1	3,189	-0.03%
2022/03/07	0	0.00	36	33.13	32.95	-36	3,199	-1.13%
2022/03/03	5	34.05	0	0.00	34.10	5	3,361	0.15%
2022/03/02	3	34.00	0	0.00	34.05	3	3,444	0.09%
2022/03/01	17	34.02	0	0.00	34.00	17	3,529	0.48%
2022/02/24	3	34.28	3	34.75	34.20	0	3,596	0.00%
2022/02/22	0	0.00	36	34.81	34.75	-36	3,841	-0.94%
2022/02/21	8	35.38	0	0.00	35.40	8	4,151	0.19%
2022/02/17	30	34.90	0	0.00	34.80	30	4,216	0.71%
2022/02/09	12	34.67	0	0.00	34.80	12	4,441	0.27%
2022/01/26	0	0.00	2	32.85	32.85	-2	4,392	-0.05%
2022/01/25	14	32.75	24	32.90	32.70	-10	4,489	-0.22%
2022/01/24	23	32.83	8	33.10	33.40	15	4,563	0.33%
2022/01/21	0	0.00	67	33.85	33.40	-67	4,601	-1.46%
2022/01/20	8	34.04	0	0.00	34.15	8	4,598	0.17%
2022/01/14	2	34.85	13	34.90	34.80	-11	4,627	-0.24%
2022/01/05	20	34.30	20	34.15	34.10	0	4,803	0.00%
2022/01/03	0	0.00	7	34.90	34.80	-7	4,819	-0.15%
2021/12/29	43	35.75	0	0.00	35.80	43	4,878	0.88%
2021/12/28	2	35.90	0	0.00	36.10	2	4,902	0.04%
2021/12/27	26	36.20	0	0.00	36.15	26	4,874	0.53%
2021/12/24	4	34.90	0	0.00	35.60	4	4,667	0.09%
2021/12/23	8	34.05	0	0.00	34.25	8	4,624	0.17%
2021/12/21	8	33.75	0	0.00	33.80	8	5,639	0.14%
2021/12/20	0	0.00	16	33.61	33.40	-16	6,199	-0.26%
2021/12/15	0	0.00	19	33.62	33.80	-19	6,427	-0.30%
2021/12/09	14	34.85	0	0.00	34.90	14	6,171	0.23%
2021/12/08	25	35.38	0	0.00	34.85	25	6,168	0.41%
2021/12/07	38	34.80	38	34.45	35.10	0	6,094	0.00%
2021/12/06	1	34.65	44	34.51	34.60	-43	6,066	-0.71%
2021/12/01	84	34.60	0	0.00	34.65	84	5,990	1.40%
2021/11/30	63	34.69	48	34.75	34.55	15	5,961	0.25%
2021/11/26	0	0.00	102	33.95	34.30	-102	5,814	-1.75%	大賣/鉅額交易
2021/11/18	14	35.15	0	0.00	35.25	14	5,544	0.25%
2021/11/17	0	0.00	4	33.03	33.05	-4	5,242	-0.08%
2021/11/05	0	0.00	4	32.15	32.50	-4	5,516	-0.07%
2021/11/03	0	0.00	11	32.56	32.75	-11	5,577	-0.20%
2021/10/29	0	0.00	66	31.73	32.00	-66	5,522	-1.20%
2021/10/26	5	31.76	0	0.00	31.65	5	5,557	0.09%
2021/10/25	1	31.55	0	0.00	31.55	1	5,596	0.02%
2021/10/21	29	31.61	0	0.00	31.60	29	5,731	0.51%
2021/10/20	1	31.40	0	0.00	31.00	1	5,745	0.02%
2021/10/18	26	31.65	0	0.00	31.55	26	5,880	0.44%
2021/10/15	12	31.51	0	0.00	31.40	12	6,012	0.20%
2021/10/14	1	31.05	0	0.00	30.95	1	6,064	0.02%
2021/10/13	85	30.65	0	0.00	30.55	85	6,146	1.38%
2021/10/12	0	0.00	1	30.90	30.80	-1	6,276	-0.02%
2021/10/07	79	30.71	0	0.00	31.25	79	6,482	1.22%
2021/10/06	3	30.42	3	30.93	30.25	0	6,712	0.00%
2021/10/05	2	31.55	0	0.00	31.50	2	6,932	0.03%
2021/10/01	0	0.00	52	33.17	32.85	-52	7,208	-0.72%
2021/09/30	4	34.20	4	34.18	34.15	0	7,973	0.00%
2021/09/29	0	0.00	35	35.21	34.10	-35	8,086	-0.43%
2021/09/28	0	0.00	59	37.19	36.30	-59	8,003	-0.74%
2021/09/27	46	35.45	0	0.00	36.90	46	7,601	0.61%
2021/09/24	2	35.55	0	0.00	33.55	2	7,983	0.03%
2021/09/23	3	32.90	3	32.90	33.30	0	8,390	0.00%
2021/09/22	0	0.00	26	33.15	32.90	-26	8,599	-0.30%
2021/09/17	54	33.55	54	33.60	32.95	0	8,810	0.00%
2021/09/16	0	0.00	6	34.05	34.00	-6	8,911	-0.07%
2021/09/09	0	0.00	17	34.15	34.80	-17	11,238	-0.15%
2021/09/08	0	0.00	7	34.43	33.85	-7	11,667	-0.06%
2021/09/03	36	35.56	0	0.00	35.30	36	13,514	0.27%
2021/09/02	2	35.50	1	35.30	35.20	1	13,873	0.01%
2021/09/01	12	36.40	0	0.00	35.80	12	14,553	0.08%
2021/08/27	1	36.95	0	0.00	37.05	1	18,717	0.01%
2021/08/26	5	37.10	9	36.92	37.00	-4	19,933	-0.02%
2021/08/25	1	36.85	0	0.00	36.25	1	20,785	0.00%
2021/08/24	7	35.65	0	0.00	36.10	7	20,917	0.03%
2021/08/23	15	35.40	0	0.00	35.65	15	21,102	0.07%
2021/08/19	0	0.00	1	35.25	34.10	-1	21,680	0.00%
2021/08/16	0	0.00	20	37.69	36.05	-20	21,946	-0.09%
2021/08/10	0	0.00	19	38.15	37.80	-19	22,189	-0.09%
2021/08/09	0	0.00	73	39.31	39.20	-73	22,301	-0.33%
2021/08/06	0	0.00	1	39.40	39.50	-1	22,449	0.00%
2021/08/04	43	39.35	0	0.00	39.30	43	22,778	0.19%
2021/08/03	1	39.55	0	0.00	39.75	1	23,283	0.00%
2021/08/02	17	39.08	0	0.00	39.60	17	23,541	0.07%
2021/07/29	29	39.59	0	0.00	40.00	29	23,595	0.12%
2021/07/28	2	39.15	1	38.90	38.85	1	23,615	0.00%
2021/07/27	16	39.20	0	0.00	39.00	16	23,682	0.07%
2021/07/23	19	40.45	0	0.00	40.85	19	23,935	0.08%
2021/07/22	22	39.45	0	0.00	39.35	22	24,006	0.09%
2021/07/21	19	39.11	0	0.00	39.25	19	24,056	0.08%
2021/07/20	0	0.00	12	41.00	40.75	-12	24,035	-0.05%
2021/07/16	3	40.95	0	0.00	41.30	3	24,328	0.01%
2021/07/15	17	41.61	0	0.00	42.15	17	24,369	0.07%
2021/07/14	3	40.60	0	0.00	41.25	3	24,454	0.01%
2021/07/08	0	0.00	26	44.65	44.70	-26	25,452	-0.10%
2021/07/05	13	44.70	0	0.00	44.50	13	25,582	0.05%
2021/07/02	0	0.00	71	45.64	44.80	-71	25,639	-0.28%
2021/07/01	0	0.00	81	46.08	45.60	-81	25,279	-0.32%
2021/06/30	64	45.22	4	43.68	45.70	60	24,430	0.25%
2021/06/29	0	0.00	27	44.16	43.80	-27	23,871	-0.11%
2021/06/28	37	43.47	0	0.00	44.00	37	23,785	0.16%
2021/06/25	0	0.00	84	44.30	44.30	-84	23,683	-0.35%
2021/06/24	48	44.77	27	44.45	44.95	21	23,805	0.09%
2021/06/23	81	44.40	0	0.00	44.00	81	23,763	0.34%
2021/06/21	0	0.00	15	42.75	44.45	-15	22,491	-0.07%
2021/06/18	0	0.00	4	44.06	43.25	-4	22,031	-0.02%
2021/06/17	0	0.00	10	44.76	44.30	-10	21,851	-0.05%
2021/06/16	0	0.00	5	44.80	43.95	-5	21,436	-0.02%
2021/06/15	0	0.00	5	44.63	44.95	-5	21,270	-0.02%
2021/06/11	5	47.16	0	0.00	45.60	5	20,880	0.02%
2021/06/10	0	0.00	2	44.35	45.50	-2	19,739	-0.01%
2021/06/09	0	0.00	1	45.15	45.45	-1	19,438	-0.01%
2021/06/08	17	49.10	0	0.00	49.10	17	18,821	0.09%
2021/06/07	4	50.20	15	48.39	50.60	-11	17,681	-0.06%
2021/06/03	0	0.00	60	46.41	47.30	-60	15,117	-0.40%
2021/06/02	47	41.70	52	40.13	43.00	-5	13,987	-0.04%
2021/06/01	1	39.00	9	38.70	39.10	-8	13,318	-0.06%
2021/05/31	3	38.80	23	38.30	38.25	-20	13,351	-0.15%
2021/05/28	41	38.01	0	0.00	37.75	41	13,267	0.31%
2021/05/27	1	37.75	0	0.00	37.70	1	13,224	0.01%
2021/05/26	69	35.78	0	0.00	35.90	69	12,890	0.54%
2021/05/25	4	35.70	0	0.00	35.85	4	12,765	0.03%
2021/05/24	1	35.40	1	35.45	35.50	0	12,643	0.00%
2021/05/21	20	33.97	0	0.00	34.20	20	12,564	0.16%
2021/05/14	0	0.00	16	32.84	31.65	-16	12,175	-0.13%
2021/05/12	0	0.00	77	32.57	32.55	-77	11,875	-0.65%
2021/05/11	0	0.00	11	38.55	36.10	-11	11,647	-0.09%
2021/05/10	18	37.40	0	0.00	37.30	18	11,138	0.16%
2021/05/06	0	0.00	4	35.25	35.55	-4	10,898	-0.04%
2021/05/05	0	0.00	4	35.89	35.80	-4	10,841	-0.04%
2021/05/04	54	34.40	0	0.00	35.00	54	10,795	0.50%
2021/05/03	3	37.35	4	36.80	36.55	-1	10,641	-0.01%
2021/04/29	0	0.00	36	37.98	38.00	-36	10,523	-0.34%
2021/04/28	7	38.75	0	0.00	39.15	7	10,391	0.07%
2021/04/27	21	38.88	0	0.00	39.00	21	10,300	0.20%
2021/04/26	1	38.90	0	0.00	39.10	1	10,262	0.01%
2021/04/21	0	0.00	4	38.45	38.70	-4	9,979	-0.04%
2021/04/09	0	0.00	1	32.60	31.50	-1	7,196	-0.01%
2021/04/01	2	31.05	0	0.00	31.25	2	7,829	0.03%
2021/03/30	43	31.11	0	0.00	31.25	43	7,676	0.56%
2021/03/26	1	29.95	0	0.00	29.60	1	7,504	0.01%
2021/03/25	66	29.30	0	0.00	29.50	66	7,414	0.89%
2021/03/22	6	28.65	21	28.60	28.80	-15	7,630	-0.20%
2021/03/19	0	0.00	39	29.05	28.95	-39	7,698	-0.51%
2021/03/18	11	29.17	0	0.00	29.00	11	7,750	0.14%
2021/03/11	12	29.82	0	0.00	29.60	12	7,688	0.16%
2021/03/09	5	29.60	0	0.00	29.70	5	7,508	0.07%
2021/03/08	0	0.00	2	28.80	28.55	-2	7,339	-0.03%
2021/03/04	52	28.80	2	27.90	28.85	50	7,205	0.69%
2021/03/03	1	27.85	0	0.00	28.00	1	7,040	0.01%
2021/02/26	0	0.00	10	26.85	27.25	-10	6,861	-0.15%
2021/02/25	1	26.95	0	0.00	27.05	1	6,828	0.01%
2021/02/23	18	27.64	0	0.00	27.70	18	6,822	0.26%
2021/02/19	0	0.00	9	26.15	26.55	-9	6,848	-0.13%
2021/02/01	22	23.55	0	0.00	23.70	22	8,162	0.27%
2021/01/27	1	24.45	0	0.00	24.25	1	8,241	0.01%
2021/01/21	1	25.25	0	0.00	24.80	1	8,456	0.01%
2021/01/20	0	0.00	19	24.30	24.25	-19	8,455	-0.22%
2021/01/15	0	0.00	2	25.45	25.35	-2	8,817	-0.02%
2021/01/13	3	27.30	0	0.00	27.25	3	8,857	0.03%
2021/01/12	0	0.00	3	27.50	27.20	-3	8,836	-0.03%
2021/01/06	0	0.00	92	27.51	27.75	-92	8,579	-1.07%
2021/01/04	0	0.00	1	29.05	29.30	-1	8,379	-0.01%
2020/12/31	1	29.75	0	0.00	29.45	1	8,298	0.01%
2020/12/30	46	29.74	0	0.00	29.35	46	8,200	0.56%
2020/12/16	15	25.26	0	0.00	25.15	15	6,943	0.22%
2020/12/14	1	24.55	0	0.00	24.45	1	6,631	0.02%
2020/11/26	4	23.65	0	0.00	23.70	4	6,975	0.06%
2018/12/28	0	0.00	8	11.30	11.25	-8	1,215	-0.66%
2018/03/23	0	0.00	4	12.75	12.75	-4	5,498	-0.07%
2018/03/09	1	13.85	0	0.00	13.90	1	5,349	0.02%
2018/03/08	2	13.85	0	0.00	13.85	2	5,343	0.04%
2018/03/07	8	13.83	0	0.00	13.70	8	5,343	0.15%
2018/03/05	0	0.00	4	14.10	13.90	-4	5,351	-0.07%
2018/03/02	12	13.85	0	0.00	13.95	12	5,379	0.22%
2018/03/01	2	14.30	13	14.30	14.25	-11	5,308	-0.21%
2018/02/27	0	0.00	1	14.10	14.05	-1	5,335	-0.02%
2018/02/26	2	14.40	0	0.00	14.50	2	5,104	0.04%
2018/02/23	3	12.95	0	0.00	13.50	3	4,704	0.06%
2018/02/22	5	12.77	0	0.00	12.75	5	4,658	0.11%
2018/02/21	6	12.70	0	0.00	12.85	6	4,757	0.13%
2018/02/09	0	0.00	36	12.23	12.35	-36	4,942	-0.73%
2018/02/07	0	0.00	46	12.80	12.50	-46	5,175	-0.89%
2018/02/06	0	0.00	13	12.77	12.50	-13	5,162	-0.25%
2018/02/05	6	13.55	0	0.00	13.60	6	5,105	0.12%
2018/02/02	0	0.00	5	13.70	13.70	-5	5,052	-0.10%
2018/02/01	2	13.60	0	0.00	13.60	2	5,003	0.04%
2018/01/31	6	13.65	0	0.00	13.60	6	4,973	0.12%
2018/01/30	11	13.65	0	0.00	13.50	11	4,898	0.22%
2018/01/29	1	13.70	0	0.00	13.95	1	4,666	0.02%
2018/01/22	0	0.00	8	13.80	13.90	-8	4,441	-0.18%
2018/01/18	0	0.00	1	13.85	13.65	-1	4,315	-0.02%
2018/01/16	0	0.00	40	13.65	13.65	-40	4,234	-0.94%