春雨 (2012)-法銀巴黎券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.80	0	0.00	24.80	1	147	0.68%
2024/09/04	0	0.00	4	24.98	24.30	-4	138	-2.90%
2024/08/29	0	0.00	4	27.01	26.85	-4	128	-3.11%
2024/08/27	1	27.40	0	0.00	27.40	1	125	0.80%
2024/08/26	4	27.64	0	0.00	27.65	4	123	3.24%
2024/06/19	5	24.91	0	0.00	25.00	5	65	7.66%
2024/05/06	2	24.35	0	0.00	24.35	2	59	3.38%
2024/01/15	3	24.07	0	0.00	23.90	3	66	4.51%
2024/01/10	1	24.10	0	0.00	24.00	1	69	1.45%
2024/01/02	1	24.95	0	0.00	24.85	1	69	1.43%
2023/12/26	1	25.25	0	0.00	25.25	1	70	1.42%
2023/10/26	0	0.00	1	22.00	22.00	-1	39	-2.54%
2023/10/23	0	0.00	1	22.25	22.20	-1	41	-2.44%
2023/10/19	0	0.00	1	22.75	22.30	-1	41	-2.44%
2023/10/18	1	22.45	0	0.00	22.80	1	40	2.47%
2023/10/17	1	22.55	0	0.00	22.60	1	40	2.48%
2023/10/12	1	22.60	0	0.00	22.95	1	42	2.38%
2023/10/11	1	22.55	0	0.00	22.70	1	42	2.36%
2023/10/06	0	0.00	3	22.45	22.50	-3	43	-6.96%
2023/10/05	0	0.00	4	22.63	22.70	-4	44	-9.04%
2023/10/04	0	0.00	2	22.80	22.65	-2	44	-4.54%
2023/07/14	1	25.95	0	0.00	25.90	1	112	0.89%
2023/07/06	0	0.00	3	26.63	26.85	-3	140	-2.14%
2023/06/20	0	0.00	1	27.90	27.90	-1	148	-0.68%
2023/06/16	1	28.10	0	0.00	28.00	1	149	0.67%
2023/06/15	0	0.00	1	28.30	28.40	-1	146	-0.68%
2023/06/12	2	28.38	0	0.00	28.50	2	143	1.40%
2023/06/09	4	28.09	0	0.00	28.20	4	137	2.90%
2023/06/07	1	27.75	0	0.00	27.75	1	135	0.74%
2023/05/26	1	26.70	0	0.00	27.00	1	134	0.74%
2023/05/17	0	0.00	1	27.15	27.05	-1	133	-0.75%
2023/05/10	0	0.00	1	26.90	26.80	-1	127	-0.78%
2023/05/09	1	26.70	0	0.00	26.80	1	127	0.78%
2023/05/03	0	0.00	2	27.08	27.10	-2	126	-1.58%
2023/04/25	1	27.50	0	0.00	26.90	1	122	0.82%
2023/04/24	1	26.05	0	0.00	27.00	1	119	0.84%
2023/04/19	1	27.05	0	0.00	27.15	1	113	0.88%
2023/04/18	1	27.60	0	0.00	27.30	1	112	0.89%
2023/04/12	1	26.70	0	0.00	27.20	1	94	1.05%
2023/04/11	2	26.48	0	0.00	26.55	2	89	2.24%
2023/01/30	2	24.00	0	0.00	24.20	2	80	2.47%
2023/01/13	1	23.80	0	0.00	23.75	1	81	1.23%
2023/01/12	2	23.95	0	0.00	23.80	2	82	2.43%
2023/01/10	1	23.75	0	0.00	23.75	1	82	1.21%
2022/12/29	0	0.00	1	23.45	23.45	-1	83	-1.20%
2022/12/23	0	0.00	2	23.98	23.90	-2	76	-2.61%
2022/12/22	1	23.95	0	0.00	23.90	1	75	1.32%
2022/12/21	1	24.50	3	24.33	23.85	-2	76	-2.61%
2022/12/20	0	0.00	12	23.28	23.20	-12	71	-16.82%
2022/12/19	0	0.00	5	23.23	23.00	-5	71	-7.01%
2022/10/13	0	0.00	1	22.00	22.20	-1	73	-1.37%
2022/05/27	2	28.50	0	0.00	28.50	2	501	0.40%
2022/04/25	0	0.00	3	29.97	30.05	-3	588	-0.51%
2022/04/22	0	0.00	1	31.30	31.40	-1	580	-0.17%
2022/04/18	0	0.00	2	31.73	31.15	-2	589	-0.34%
2022/04/13	1	31.95	0	0.00	32.15	1	564	0.18%
2022/04/11	0	0.00	3	30.43	30.15	-3	532	-0.56%
2022/04/08	0	0.00	1	30.05	30.55	-1	533	-0.19%
2022/04/07	0	0.00	3	30.05	30.00	-3	533	-0.56%
2022/04/06	0	0.00	1	29.90	30.10	-1	531	-0.19%
2022/03/30	4	30.10	0	0.00	30.55	4	529	0.75%
2022/03/28	0	0.00	2	30.48	30.85	-2	525	-0.38%
2022/03/25	0	0.00	2	32.98	32.75	-2	528	-0.38%
2022/03/21	4	32.66	0	0.00	32.15	4	507	0.79%
2022/03/17	15	31.88	0	0.00	32.10	15	513	2.92%
2022/03/09	0	0.00	3	29.87	29.60	-3	444	-0.68%
2022/03/08	2	31.33	6	31.50	29.60	-4	444	-0.90%
2022/01/24	1	28.40	0	0.00	28.80	1	464	0.22%
2022/01/18	2	30.68	1	30.80	30.15	1	471	0.21%
2022/01/13	2	29.63	0	0.00	29.55	2	489	0.41%
2021/12/09	3	30.17	0	0.00	29.90	3	624	0.48%
2021/12/07	0	0.00	1	30.05	30.45	-1	708	-0.14%
2021/12/06	0	0.00	1	30.15	29.90	-1	711	-0.14%
2021/12/03	0	0.00	1	30.25	30.10	-1	723	-0.14%
2021/12/02	2	29.83	0	0.00	29.95	2	741	0.27%
2021/12/01	3	29.57	0	0.00	29.80	3	755	0.40%
2021/11/26	0	0.00	3	29.63	29.80	-3	964	-0.31%
2021/11/24	1	30.75	0	0.00	30.80	1	1,113	0.09%
2021/11/19	2	30.43	1	30.20	29.80	1	1,170	0.09%
2021/11/15	1	31.25	2	31.48	30.80	-1	1,215	-0.08%
2021/11/12	1	31.95	0	0.00	31.35	1	1,263	0.08%
2021/11/11	0	0.00	1	31.20	32.10	-1	1,279	-0.08%
2021/11/10	0	0.00	1	31.15	30.60	-1	1,273	-0.08%
2021/11/05	0	0.00	2	29.43	29.45	-2	1,272	-0.16%
2021/11/03	2	29.48	4	29.58	29.70	-2	1,291	-0.15%
2021/11/02	0	0.00	1	29.70	29.35	-1	1,302	-0.08%
2021/10/29	0	0.00	3	28.85	28.80	-3	1,324	-0.23%
2021/10/27	1	29.30	1	29.20	28.80	0	1,352	0.00%
2021/10/26	1	29.50	0	0.00	29.30	1	1,390	0.07%
2021/10/21	5	29.90	1	29.80	29.30	4	1,468	0.27%
2021/10/15	2	29.00	0	0.00	29.30	2	1,630	0.12%
2021/10/14	2	27.73	0	0.00	28.35	2	1,720	0.12%
2021/10/13	5	28.21	2	28.68	27.80	3	1,930	0.16%
2021/10/12	1	28.80	0	0.00	28.80	1	2,003	0.05%
2021/10/07	3	28.42	0	0.00	29.10	3	2,158	0.14%
2021/10/06	0	0.00	4	29.03	28.20	-4	2,229	-0.18%
2021/10/05	4	28.36	3	28.55	29.05	1	2,343	0.04%
2021/10/01	0	0.00	4	29.41	29.25	-4	2,543	-0.16%
2021/09/30	1	29.90	1	29.65	30.20	0	2,632	0.00%
2021/09/29	2	29.90	0	0.00	30.00	2	2,827	0.07%
2021/09/23	0	0.00	1	30.45	30.55	-1	4,565	-0.02%
2021/09/22	0	0.00	3	30.17	30.15	-3	5,289	-0.06%
2021/09/17	4	31.13	4	31.26	31.75	0	5,541	0.00%
2021/09/16	0	0.00	1	32.25	31.30	-1	5,634	-0.02%
2021/09/14	3	32.38	1	32.35	32.80	2	5,799	0.03%
2021/09/09	0	0.00	3	31.65	31.65	-3	5,814	-0.05%
2021/09/08	2	31.43	4	31.70	31.60	-2	5,857	-0.03%
2021/09/03	2	32.20	0	0.00	32.25	2	5,968	0.03%
2021/09/02	1	32.40	0	0.00	32.00	1	5,953	0.02%
2021/09/01	4	34.75	0	0.00	33.80	4	5,924	0.07%
2021/08/31	1	34.30	0	0.00	34.55	1	5,776	0.02%
2021/08/30	2	31.18	0	0.00	31.45	2	5,646	0.04%
2021/08/27	1	30.95	0	0.00	31.40	1	5,661	0.02%
2021/08/26	0	0.00	3	33.03	31.25	-3	5,676	-0.05%
2021/08/24	1	30.60	0	0.00	30.80	1	5,706	0.02%
2021/08/23	3	31.18	0	0.00	31.00	3	5,871	0.05%
2021/08/20	1	30.30	2	29.83	29.85	-1	5,900	-0.02%
2021/08/19	0	0.00	2	30.45	29.75	-2	5,903	-0.03%
2021/08/18	0	0.00	1	28.85	31.35	-1	5,889	-0.02%
2021/08/17	0	0.00	1	29.45	28.50	-1	5,851	-0.02%
2021/08/16	0	0.00	2	32.28	30.90	-2	5,836	-0.03%
2021/08/13	0	0.00	4	32.71	32.00	-4	5,845	-0.07%
2021/08/11	0	0.00	1	33.20	31.95	-1	5,915	-0.02%
2021/08/09	0	0.00	4	33.33	32.60	-4	5,925	-0.07%
2021/08/06	0	0.00	1	32.90	32.60	-1	5,952	-0.02%
2021/08/04	4	33.44	0	0.00	33.50	4	6,021	0.07%
2021/08/02	4	33.24	0	0.00	33.70	4	6,159	0.06%
2021/07/28	4	34.09	2	33.90	33.25	2	6,302	0.03%
2021/07/27	2	33.43	0	0.00	32.90	2	6,343	0.03%
2021/07/26	0	0.00	1	34.05	34.05	-1	6,470	-0.02%
2021/07/22	3	34.85	0	0.00	33.55	3	6,973	0.04%
2021/07/21	2	34.50	0	0.00	34.65	2	7,096	0.03%
2021/07/20	0	0.00	2	36.18	36.20	-2	7,067	-0.03%
2021/07/19	0	0.00	1	37.45	37.60	-1	6,997	-0.01%
2021/07/15	1	35.90	0	0.00	36.50	1	6,827	0.01%
2021/07/14	1	32.95	0	0.00	33.20	1	6,767	0.01%
2021/07/09	0	0.00	1	35.00	34.85	-1	7,047	-0.01%
2021/07/08	0	0.00	3	34.78	35.80	-3	6,990	-0.04%
2021/07/06	0	0.00	1	36.95	36.45	-1	6,759	-0.01%
2021/07/02	0	0.00	1	36.10	34.80	-1	6,290	-0.02%
2021/07/01	1	37.10	5	38.56	36.35	-4	6,057	-0.07%
2021/06/30	1	38.85	1	39.25	39.40	0	5,464	0.00%
2021/06/29	1	34.20	0	0.00	35.85	1	4,858	0.02%
2021/06/28	0	0.00	2	30.38	32.60	-2	4,126	-0.05%
2021/06/24	3	28.72	0	0.00	29.10	3	3,758	0.08%
2021/06/23	4	28.43	2	28.73	27.75	2	3,694	0.05%
2021/06/22	0	0.00	2	27.78	28.75	-2	3,574	-0.06%
2021/06/18	0	0.00	1	28.10	27.90	-1	3,474	-0.03%
2021/06/17	0	0.00	2	28.63	28.45	-2	3,450	-0.06%
2021/06/16	1	28.25	1	28.20	27.80	0	3,401	0.00%
2021/06/11	2	27.03	2	28.05	28.15	0	3,311	0.00%
2021/06/07	1	27.05	2	26.78	26.90	-1	3,219	-0.03%
2021/06/02	1	28.60	3	29.05	28.75	-2	3,156	-0.06%
2021/05/31	3	30.60	0	0.00	28.80	3	3,072	0.10%
2021/05/28	0	0.00	1	27.75	28.35	-1	2,896	-0.03%
2021/05/27	0	0.00	2	26.40	25.80	-2	2,854	-0.07%
2021/05/26	8	25.56	0	0.00	25.60	8	2,841	0.28%
2021/05/25	1	25.95	0	0.00	25.30	1	2,832	0.04%
2021/05/24	2	26.00	0	0.00	26.10	2	2,819	0.07%
2021/05/21	2	25.58	0	0.00	25.90	2	2,804	0.07%
2021/05/20	1	25.70	4	24.88	25.05	-3	2,779	-0.11%
2021/05/17	3	21.95	2	22.25	21.60	1	2,680	0.04%
2021/05/14	3	22.75	6	24.14	23.75	-3	2,645	-0.11%
2021/05/13	1	24.00	8	24.56	24.10	-7	2,602	-0.27%
2021/05/12	9	26.55	7	26.16	25.35	2	2,548	0.08%
2021/05/10	1	30.05	0	0.00	29.90	1	2,416	0.04%
2021/05/06	0	0.00	1	29.30	29.75	-1	2,302	-0.04%
2021/05/05	1	28.50	3	29.70	29.25	-2	2,230	-0.09%
2021/05/04	5	30.56	3	31.20	29.15	2	2,107	0.09%
2021/05/03	2	33.35	2	34.03	32.35	0	2,020	0.00%
2021/04/26	1	25.65	2	25.63	27.80	-1	1,148	-0.09%
2021/04/23	2	25.43	2	25.48	25.30	0	1,084	0.00%
2021/04/22	2	27.60	1	26.80	26.05	1	1,059	0.09%
2021/04/20	1	25.95	0	0.00	26.65	1	934	0.11%
2021/04/19	3	27.62	2	27.63	27.30	1	881	0.11%
2021/04/15	5	23.11	2	23.20	23.80	3	490	0.61%
2021/04/14	9	21.42	0	0.00	21.65	9	376	2.39%
2021/04/06	2	20.15	0	0.00	20.25	2	515	0.39%
2021/03/25	2	20.25	0	0.00	20.30	2	550	0.36%
2021/01/29	0	0.00	1	17.50	17.45	-1	578	-0.17%
2021/01/26	0	0.00	1	17.95	17.95	-1	571	-0.18%
2021/01/25	2	18.05	1	18.00	18.00	1	569	0.18%
2021/01/22	0	0.00	1	17.70	17.65	-1	568	-0.18%
2021/01/21	3	17.73	1	17.55	17.60	2	565	0.35%
2021/01/20	0	0.00	1	18.05	17.55	-1	562	-0.18%
2021/01/18	0	0.00	3	18.10	18.20	-3	556	-0.54%
2021/01/14	1	19.15	0	0.00	19.10	1	546	0.18%
2021/01/08	1	19.50	1	19.45	19.65	0	533	0.00%
2021/01/07	1	19.75	1	20.20	19.85	0	526	0.00%
2021/01/06	3	20.20	4	20.21	20.25	-1	513	-0.19%
2021/01/04	0	0.00	1	21.40	21.00	-1	480	-0.21%
2020/12/31	2	21.85	1	21.95	21.75	1	452	0.22%
2020/12/30	1	22.45	0	0.00	22.60	1	420	0.24%
2020/12/29	0	0.00	1	20.55	20.55	-1	295	-0.34%
2020/12/25	1	19.05	0	0.00	19.00	1	246	0.41%
2020/12/23	3	18.40	0	0.00	19.00	3	239	1.25%
2020/04/06	0	0.00	1	16.60	16.60	-1	53	-1.86%
2018/03/23	0	0.00	1	18.40	18.40	-1	172	-0.58%
2018/03/08	1	17.10	0	0.00	17.15	1	154	0.65%
2018/03/07	1	17.00	0	0.00	17.00	1	153	0.65%
2018/03/05	0	0.00	1	17.00	17.00	-1	146	-0.68%
2018/03/01	0	0.00	2	17.08	17.00	-2	139	-1.44%
2018/02/27	0	0.00	1	16.85	16.80	-1	139	-0.72%
2018/02/26	0	0.00	3	16.68	16.60	-3	139	-2.15%
2018/02/23	0	0.00	2	16.38	16.30	-2	135	-1.47%
2018/02/09	0	0.00	2	15.10	15.95	-2	125	-1.60%
2018/02/07	0	0.00	4	15.15	15.10	-4	125	-3.20%
2018/02/05	0	0.00	2	15.25	15.25	-2	125	-1.60%