新鋼 (2032)-法銀巴黎券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	17.15	0	0.00	17.15	3	589	0.51%
2024/05/07	0	0.00	2	17.20	17.20	-2	501	-0.40%
2024/05/06	1	17.45	0	0.00	17.45	1	502	0.20%
2024/04/12	0	0.00	1	17.70	17.70	-1	465	-0.21%
2024/03/22	0	0.00	1	15.80	15.85	-1	787	-0.13%
2024/03/19	0	0.00	1	15.90	15.95	-1	980	-0.10%
2024/03/05	0	0.00	1	16.15	16.10	-1	961	-0.10%
2024/02/21	1	17.10	0	0.00	17.20	1	950	0.11%
2024/01/16	0	0.00	1	18.40	17.85	-1	908	-0.11%
2023/12/25	1	19.95	0	0.00	20.10	1	684	0.15%
2023/12/19	4	18.00	0	0.00	18.40	4	405	0.99%
2023/12/11	1	16.10	0	0.00	16.15	1	93	1.07%
2023/10/19	0	0.00	1	15.70	15.75	-1	120	-0.83%
2023/08/29	0	0.00	1	16.40	16.45	-1	146	-0.68%
2023/08/28	1	16.45	0	0.00	16.50	1	147	0.68%
2023/08/25	0	0.00	1	16.60	16.60	-1	147	-0.68%
2023/08/24	1	16.50	0	0.00	16.55	1	148	0.67%
2023/08/09	1	17.45	0	0.00	17.65	1	153	0.65%
2023/08/08	0	0.00	1	17.90	17.80	-1	152	-0.65%
2023/08/04	0	0.00	1	17.90	18.10	-1	148	-0.67%
2023/07/13	1	17.20	0	0.00	17.05	1	135	0.74%
2023/07/11	0	0.00	1	17.50	17.50	-1	137	-0.72%
2023/07/05	0	0.00	1	18.05	18.00	-1	141	-0.71%
2023/06/12	1	18.10	0	0.00	18.10	1	158	0.63%
2023/06/06	1	18.10	0	0.00	18.20	1	169	0.59%
2023/05/25	0	0.00	1	18.10	18.05	-1	201	-0.50%
2023/05/22	2	18.00	0	0.00	18.05	2	208	0.96%
2023/05/10	0	0.00	1	18.40	18.60	-1	238	-0.42%
2023/05/09	1	18.40	0	0.00	18.35	1	247	0.40%
2023/05/04	0	0.00	1	18.40	18.45	-1	287	-0.35%
2023/04/21	1	18.85	0	0.00	18.75	1	416	0.24%
2023/04/14	1	19.85	0	0.00	20.15	1	440	0.23%
2023/03/30	0	0.00	1	19.45	19.45	-1	717	-0.14%
2023/03/28	3	19.57	1	19.60	19.50	2	933	0.21%
2023/03/17	1	19.80	0	0.00	19.80	1	1,226	0.08%
2023/03/02	0	0.00	1	20.45	20.55	-1	1,238	-0.08%
2023/02/22	0	0.00	1	20.60	20.80	-1	1,219	-0.08%
2023/02/10	0	0.00	1	20.90	20.70	-1	1,286	-0.08%
2023/02/08	0	0.00	1	21.40	21.25	-1	1,287	-0.08%
2023/02/03	0	0.00	1	21.45	21.00	-1	1,273	-0.08%
2023/02/02	1	21.80	0	0.00	21.75	1	1,258	0.08%
2023/01/30	2	20.75	1	20.95	21.05	1	1,185	0.08%
2023/01/16	1	20.70	0	0.00	20.65	1	1,172	0.09%
2023/01/10	1	20.15	0	0.00	20.15	1	1,135	0.09%
2023/01/09	2	20.05	0	0.00	20.10	2	1,133	0.18%
2022/12/28	0	0.00	1	20.65	20.40	-1	1,064	-0.09%
2022/12/27	1	20.45	0	0.00	20.60	1	1,049	0.10%
2022/12/23	0	0.00	1	20.90	21.10	-1	1,012	-0.10%
2022/12/22	1	21.05	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	1	21.20	21.30	-1	865	-0.12%
2022/12/16	0	0.00	2	20.03	19.85	-2	655	-0.30%
2022/12/14	1	19.30	0	0.00	19.20	1	455	0.22%
2022/12/12	1	18.20	1	18.35	18.40	0	405	0.00%
2022/12/09	0	0.00	1	18.55	18.50	-1	410	-0.24%
2022/12/06	0	0.00	2	18.95	18.60	-2	423	-0.47%
2022/12/02	2	18.73	1	18.65	18.50	1	450	0.22%
2022/11/28	0	0.00	1	18.15	18.10	-1	489	-0.20%
2022/11/25	1	18.30	0	0.00	18.15	1	494	0.20%
2022/11/24	1	18.30	0	0.00	18.15	1	493	0.20%
2022/11/22	1	18.55	0	0.00	18.15	1	503	0.20%
2022/11/18	0	0.00	1	18.40	18.20	-1	512	-0.20%
2022/11/16	0	0.00	1	18.65	18.55	-1	525	-0.19%
2022/11/14	1	18.25	0	0.00	18.05	1	501	0.20%
2022/11/03	0	0.00	1	16.60	16.75	-1	733	-0.14%
2022/10/27	1	16.60	0	0.00	16.65	1	755	0.13%
2022/10/26	1	16.40	0	0.00	16.45	1	838	0.12%
2022/10/25	1	16.55	0	0.00	16.65	1	902	0.11%
2022/10/21	0	0.00	1	16.15	16.15	-1	899	-0.11%
2022/10/17	1	16.40	1	15.95	16.50	0	910	0.00%
2022/10/12	1	17.65	0	0.00	17.45	1	910	0.11%
2022/10/11	0	0.00	3	17.92	17.75	-3	913	-0.33%
2022/10/07	2	18.38	1	18.55	18.40	1	913	0.11%
2022/10/06	1	18.55	0	0.00	18.50	1	918	0.11%
2022/10/03	0	0.00	1	18.20	18.15	-1	935	-0.11%
2022/09/30	1	17.80	0	0.00	18.20	1	939	0.11%
2022/09/29	1	18.25	0	0.00	18.30	1	941	0.11%
2022/09/27	1	18.10	0	0.00	18.45	1	942	0.11%
2022/09/26	2	19.43	0	0.00	18.60	2	945	0.21%
2022/09/22	0	0.00	1	19.45	19.60	-1	963	-0.10%
2022/09/15	0	0.00	1	20.00	20.25	-1	962	-0.10%
2022/09/07	0	0.00	1	20.00	19.75	-1	957	-0.10%
2022/09/06	1	19.20	0	0.00	19.00	1	933	0.11%
2022/08/31	1	19.75	0	0.00	19.80	1	941	0.11%
2022/08/29	0	0.00	4	19.78	19.75	-4	937	-0.43%
2022/08/26	3	20.65	0	0.00	20.60	3	934	0.32%
2022/08/19	0	0.00	1	21.05	21.10	-1	905	-0.11%
2022/08/18	0	0.00	1	21.55	21.30	-1	897	-0.11%
2022/08/15	0	0.00	1	19.55	19.90	-1	746	-0.13%
2022/08/04	0	0.00	1	18.30	18.40	-1	767	-0.13%
2022/08/03	1	18.85	0	0.00	18.70	1	777	0.13%
2022/08/02	0	0.00	1	19.80	19.30	-1	790	-0.13%
2022/08/01	1	18.35	0	0.00	20.05	1	729	0.14%
2022/07/27	1	18.30	0	0.00	18.40	1	717	0.14%
2022/07/22	0	0.00	1	19.10	19.05	-1	799	-0.13%
2022/07/18	0	0.00	1	18.30	18.65	-1	965	-0.10%
2022/07/15	0	0.00	2	18.25	18.00	-2	1,005	-0.20%
2022/07/14	0	0.00	1	18.00	18.30	-1	1,060	-0.09%
2022/07/13	0	0.00	1	18.45	18.40	-1	1,140	-0.09%
2022/07/11	0	0.00	1	18.80	19.00	-1	1,347	-0.07%
2022/06/30	0	0.00	2	19.78	19.15	-2	2,405	-0.08%
2022/06/28	1	22.00	1	21.75	22.10	0	2,440	0.00%
2022/06/24	3	21.52	0	0.00	21.65	3	2,550	0.12%
2022/06/22	1	21.50	0	0.00	21.60	1	2,703	0.04%
2022/06/21	2	22.18	0	0.00	22.50	2	2,932	0.07%
2022/06/17	2	23.03	1	22.95	22.95	1	3,979	0.03%
2022/06/13	0	0.00	3	24.10	24.00	-3	4,360	-0.07%
2022/06/10	0	0.00	1	24.75	24.75	-1	4,459	-0.02%
2022/06/09	0	0.00	1	25.20	25.20	-1	4,576	-0.02%
2022/05/27	2	26.10	0	0.00	26.10	2	8,460	0.02%
2022/05/25	2	26.43	0	0.00	27.00	2	8,646	0.02%
2022/05/19	0	0.00	1	25.30	26.15	-1	9,331	-0.01%
2022/05/16	1	25.95	0	0.00	25.75	1	9,301	0.01%
2022/05/09	0	0.00	1	27.50	26.80	-1	9,245	-0.01%
2022/05/06	0	0.00	1	28.00	28.10	-1	9,235	-0.01%
2022/05/03	2	28.53	1	28.70	29.20	1	9,206	0.01%
2022/04/25	0	0.00	1	32.10	31.45	-1	9,108	-0.01%
2022/04/22	0	0.00	1	33.40	33.15	-1	9,070	-0.01%
2022/04/08	0	0.00	2	34.13	34.70	-2	7,933	-0.03%
2022/04/07	0	0.00	1	33.90	33.40	-1	7,841	-0.01%
2022/04/06	0	0.00	1	33.90	33.90	-1	7,705	-0.01%
2022/04/01	0	0.00	2	32.93	33.25	-2	7,653	-0.03%
2022/03/30	4	33.76	0	0.00	34.10	4	7,596	0.05%
2022/03/28	0	0.00	1	34.50	34.45	-1	7,482	-0.01%
2022/03/18	3	31.70	0	0.00	31.60	3	5,864	0.05%
2022/03/17	3	31.53	0	0.00	31.85	3	5,815	0.05%
2022/03/14	1	33.05	0	0.00	33.60	1	5,591	0.02%
2022/03/09	1	31.10	0	0.00	33.65	1	4,827	0.02%
2022/03/08	0	0.00	1	34.55	31.50	-1	4,396	-0.02%
2022/03/07	0	0.00	2	32.03	33.60	-2	3,555	-0.06%
2022/03/04	0	0.00	1	32.55	30.55	-1	3,091	-0.03%
2022/03/03	1	30.95	0	0.00	31.20	1	2,699	0.04%
2022/03/02	2	31.70	0	0.00	31.55	2	2,317	0.09%
2022/02/24	0	0.00	1	25.05	24.50	-1	1,477	-0.07%
2022/02/15	0	0.00	1	22.40	21.85	-1	781	-0.13%
2022/02/11	2	22.88	1	23.05	23.00	1	814	0.12%
2022/02/08	1	22.75	0	0.00	22.95	1	860	0.12%
2022/01/25	0	0.00	2	21.73	21.30	-2	876	-0.23%
2022/01/24	2	21.33	1	21.45	21.65	1	881	0.11%
2022/01/21	0	0.00	1	22.50	21.95	-1	883	-0.11%
2022/01/20	1	21.30	0	0.00	21.85	1	841	0.12%
2022/01/18	0	0.00	1	21.90	21.60	-1	847	-0.12%
2022/01/03	2	23.73	0	0.00	23.45	2	917	0.22%
2021/12/23	2	24.18	0	0.00	24.10	2	1,015	0.20%
2021/12/20	0	0.00	3	24.40	24.40	-3	1,013	-0.30%
2021/12/17	2	23.73	1	23.90	23.85	1	1,004	0.10%
2021/12/15	0	0.00	1	23.30	23.40	-1	1,033	-0.10%
2021/12/13	1	23.25	0	0.00	23.95	1	1,044	0.10%
2021/12/08	2	24.73	1	24.55	23.75	1	1,092	0.09%
2021/12/06	0	0.00	1	23.40	23.50	-1	1,140	-0.09%
2021/12/01	2	23.43	0	0.00	23.45	2	1,248	0.16%
2021/11/26	0	0.00	1	24.05	23.80	-1	1,500	-0.07%
2021/11/23	0	0.00	1	23.65	23.30	-1	1,856	-0.05%
2021/11/22	2	23.03	1	23.15	23.25	1	2,102	0.05%
2021/11/08	0	0.00	1	24.90	24.55	-1	2,485	-0.04%
2021/11/04	0	0.00	1	23.80	23.70	-1	2,490	-0.04%
2021/11/02	0	0.00	1	23.80	23.15	-1	2,553	-0.04%
2021/10/29	0	0.00	1	24.35	23.60	-1	2,607	-0.04%
2021/10/28	1	24.25	0	0.00	24.10	1	2,623	0.04%
2021/10/25	0	0.00	1	24.45	24.55	-1	2,823	-0.04%
2021/10/21	1	26.55	0	0.00	27.20	1	3,044	0.03%
2021/10/19	1	26.15	0	0.00	25.60	1	3,238	0.03%
2021/10/15	1	25.30	0	0.00	25.65	1	3,858	0.03%
2021/10/14	1	25.00	0	0.00	25.15	1	4,429	0.02%
2021/10/13	3	24.90	2	24.68	24.40	1	4,606	0.02%
2021/10/12	0	0.00	2	25.23	24.50	-2	4,639	-0.04%
2021/10/07	5	25.18	1	24.65	25.90	4	4,716	0.08%
2021/10/06	0	0.00	2	25.23	24.80	-2	4,816	-0.04%
2021/10/05	2	25.48	2	24.98	25.60	0	4,984	0.00%
2021/10/04	3	24.55	2	24.78	24.30	1	5,017	0.02%
2021/10/01	1	26.85	3	26.30	26.30	-2	5,076	-0.04%
2021/09/29	0	0.00	1	27.30	26.50	-1	5,271	-0.02%
2021/09/28	0	0.00	1	27.15	27.10	-1	5,854	-0.02%
2021/09/27	2	27.95	0	0.00	27.45	2	6,614	0.03%
2021/09/24	1	27.55	0	0.00	27.60	1	7,229	0.01%
2021/09/22	0	0.00	1	27.50	27.00	-1	7,290	-0.01%
2021/09/17	0	0.00	1	29.65	29.45	-1	7,330	-0.01%
2021/09/08	0	0.00	2	30.08	29.60	-2	7,796	-0.03%
2021/09/03	1	32.15	0	0.00	31.20	1	7,747	0.01%
2021/09/01	2	34.38	0	0.00	34.10	2	7,656	0.03%
2021/08/30	1	31.45	0	0.00	32.30	1	7,404	0.01%
2021/08/27	2	31.98	0	0.00	31.80	2	7,363	0.03%
2021/08/26	0	0.00	2	32.38	33.15	-2	7,249	-0.03%
2021/08/23	2	30.90	0	0.00	30.45	2	7,227	0.03%
2021/08/20	0	0.00	1	28.90	28.70	-1	7,240	-0.01%
2021/08/18	0	0.00	1	29.85	30.80	-1	7,254	-0.01%
2021/08/16	0	0.00	2	32.35	31.25	-2	7,235	-0.03%
2021/08/13	0	0.00	1	32.30	32.00	-1	7,242	-0.01%
2021/08/09	0	0.00	1	33.30	33.00	-1	7,225	-0.01%
2021/08/06	0	0.00	2	33.58	32.90	-2	7,239	-0.03%
2021/08/04	1	34.45	0	0.00	34.60	1	7,302	0.01%
2021/08/02	2	35.25	0	0.00	35.90	2	7,833	0.03%
2021/07/29	1	34.65	0	0.00	35.80	1	7,815	0.01%
2021/07/28	1	34.65	1	34.65	34.30	0	7,793	0.00%
2021/07/27	1	35.35	0	0.00	34.65	1	7,705	0.01%
2021/07/22	1	40.85	0	0.00	38.30	1	7,680	0.01%
2021/07/21	1	40.45	0	0.00	39.55	1	7,581	0.01%
2021/07/20	0	0.00	2	41.03	42.30	-2	7,209	-0.03%
2021/07/02	0	0.00	2	33.88	36.40	-2	6,975	-0.03%
2021/07/01	0	0.00	2	31.40	33.10	-2	6,233	-0.03%
2021/06/24	2	20.28	0	0.00	20.65	2	5,223	0.04%
2021/06/23	1	20.30	0	0.00	20.15	1	5,164	0.02%
2021/06/22	0	0.00	1	19.80	20.80	-1	5,065	-0.02%
2021/06/21	1	19.50	1	19.05	18.95	0	4,989	0.00%
2021/06/17	0	0.00	1	20.55	20.25	-1	4,953	-0.02%
2021/06/07	7	19.79	8	19.88	20.25	-1	4,843	-0.02%
2021/06/01	1	20.15	2	20.75	20.85	-1	4,693	-0.02%
2021/05/31	1	20.90	0	0.00	20.45	1	4,680	0.02%
2021/05/28	2	19.83	0	0.00	20.45	2	4,518	0.04%
2021/05/26	1	18.10	0	0.00	18.30	1	4,393	0.02%
2021/05/24	2	18.18	1	18.10	18.30	1	4,474	0.02%
2021/05/21	1	18.35	0	0.00	18.75	1	4,568	0.02%
2021/05/20	3	18.83	2	19.23	17.85	1	4,552	0.02%
2021/05/19	2	17.43	4	17.78	18.45	-2	4,496	-0.04%
2021/05/18	1	16.45	0	0.00	16.80	1	4,469	0.02%
2021/05/14	0	0.00	2	17.65	16.95	-2	4,392	-0.05%
2021/05/13	3	18.53	6	19.03	17.90	-3	4,339	-0.07%
2021/05/12	1	21.70	0	0.00	19.85	1	4,263	0.02%
2021/05/05	0	0.00	1	20.40	20.45	-1	3,501	-0.03%
2021/05/04	2	20.43	1	20.45	19.50	1	3,446	0.03%
2021/04/26	0	0.00	1	20.45	21.80	-1	2,978	-0.03%
2021/04/23	2	20.73	2	21.23	20.15	0	2,912	0.00%
2021/04/22	1	22.15	0	0.00	21.30	1	2,851	0.04%
2021/04/16	2	19.58	1	19.60	19.65	1	2,339	0.04%
2021/04/14	1	17.00	1	17.35	17.30	0	2,002	0.00%
2021/04/09	1	15.65	1	15.65	15.55	0	1,672	0.00%
2021/04/08	0	0.00	1	15.50	16.20	-1	1,887	-0.05%
2021/04/06	2	14.53	0	0.00	14.80	2	1,981	0.10%
2021/04/01	2	14.13	0	0.00	14.10	2	1,967	0.10%
2021/03/30	2	13.93	1	14.05	14.00	1	2,029	0.05%
2021/03/29	0	0.00	1	14.10	14.00	-1	2,098	-0.05%
2021/03/26	2	13.80	0	0.00	13.80	2	2,428	0.08%
2021/03/23	1	13.70	0	0.00	13.75	1	2,583	0.04%
2021/03/22	0	0.00	1	13.60	13.85	-1	2,606	-0.04%
2021/03/19	0	0.00	2	13.63	13.65	-2	2,681	-0.07%
2021/03/17	2	13.68	0	0.00	13.70	2	2,797	0.07%
2021/03/16	0	0.00	1	13.75	13.80	-1	2,908	-0.03%
2021/03/09	2	14.48	0	0.00	14.50	2	3,001	0.07%
2021/03/08	0	0.00	1	14.15	14.30	-1	3,024	-0.03%
2021/03/05	1	14.30	0	0.00	14.20	1	3,216	0.03%
2021/03/04	0	0.00	1	15.05	14.85	-1	3,288	-0.03%
2021/03/03	1	14.70	0	0.00	14.70	1	3,314	0.03%
2021/02/26	0	0.00	1	14.95	14.90	-1	3,430	-0.03%
2021/02/24	1	15.15	0	0.00	14.70	1	3,413	0.03%
2021/02/22	1	14.05	0	0.00	14.15	1	3,201	0.03%
2021/02/19	0	0.00	1	13.55	13.80	-1	3,179	-0.03%
2021/02/18	1	13.75	0	0.00	13.80	1	3,163	0.03%
2021/02/17	0	0.00	1	12.65	13.05	-1	3,137	-0.03%
2021/02/01	1	12.25	0	0.00	12.35	1	3,134	0.03%
2021/01/28	0	0.00	1	12.60	12.50	-1	3,124	-0.03%
2021/01/22	1	12.95	1	12.70	13.05	0	3,074	0.00%
2021/01/21	1	12.90	0	0.00	12.95	1	3,060	0.03%
2021/01/20	0	0.00	1	12.80	12.60	-1	3,052	-0.03%
2021/01/19	1	13.30	0	0.00	13.25	1	3,032	0.03%
2021/01/18	0	0.00	2	13.10	13.40	-2	3,020	-0.07%
2021/01/13	1	13.95	0	0.00	14.10	1	2,955	0.03%
2021/01/06	0	0.00	1	15.65	15.50	-1	2,790	-0.04%
2021/01/04	0	0.00	1	15.85	15.55	-1	2,592	-0.04%
2020/12/31	2	15.70	1	15.65	15.80	1	2,527	0.04%
2020/12/24	1	14.30	0	0.00	14.00	1	1,925	0.05%
2020/12/23	0	0.00	1	13.80	14.15	-1	1,874	-0.05%
2020/12/18	1	12.75	1	12.90	12.90	0	1,346	0.00%
2020/12/16	1	12.95	0	0.00	13.00	1	1,325	0.08%
2020/12/15	1	13.00	0	0.00	12.85	1	1,312	0.08%
2018/02/21	0	0.00	1	10.25	10.20	-1	623	-0.16%
2018/02/09	1	9.78	0	0.00	9.81	1	614	0.16%
2018/02/06	0	0.00	78	10.04	10.00	-78	602	-12.95%
2018/02/02	0	0.00	4	10.50	10.40	-4	579	-0.69%
2018/01/17	0	0.00	1	10.95	11.00	-1	532	-0.19%
2018/01/10	0	0.00	1	10.85	10.80	-1	224	-0.45%