• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00371.5070.80-32,095-0.14%
2024/11/191071.7000.0072.30101,9830.50%
2024/11/14169.00568.7668.80-41,719-0.23%
2024/11/1300.00768.8168.80-71,690-0.41%
2024/11/1200.00870.0169.60-81,680-0.48%
2024/11/08170.50670.0570.40-51,662-0.30%
2024/11/07770.6000.0070.1071,6600.42%
2024/11/05670.4000.0070.3061,6720.36%
2024/10/291369.602269.7969.20-91,777-0.51%
2024/10/281369.851469.2070.00-11,768-0.06%
2024/10/2500.001369.4869.50-131,795-0.72%
2024/10/241370.20369.7070.00101,8420.54%
2024/10/2300.00370.3370.00-31,897-0.16%
2024/10/2200.001670.4370.30-161,958-0.82%
2024/10/211770.54370.2070.10142,0300.69%
2024/10/18870.9900.0070.2082,1020.38%
2024/10/171971.30270.9070.90172,1560.79%
2024/10/112171.402571.1271.50-42,399-0.17%
2024/10/0900.00872.4872.00-82,428-0.33%
2024/10/08972.503672.9272.70-272,539-1.06%
2024/10/071573.9600.0074.20152,5560.59%
2024/10/04172.50472.9872.40-32,592-0.12%
2024/10/0100.001772.9572.80-172,670-0.64%
2024/09/26674.8700.0074.6062,8630.21%
2024/09/251775.7800.0074.40172,8870.59%
2024/09/2400.00974.9874.40-92,909-0.31%
2024/09/201476.6800.0075.80142,9990.47%
2024/09/191575.7700.0076.40153,0400.49%
2024/09/18175.3000.0075.4013,1230.03%
2024/09/121673.1900.0072.50163,4900.46%
2024/09/1000.00674.8374.10-63,740-0.16%
2024/09/0900.001373.1375.00-133,767-0.35%
2024/09/06473.95173.9073.7033,8050.08%
2024/09/0500.002075.0574.00-203,880-0.52%
2024/09/0400.003174.5474.80-313,903-0.79%
2024/09/0300.001276.4076.00-123,898-0.31%
2024/09/0200.00576.3076.80-53,927-0.13%
2024/08/30575.7000.0076.2053,9350.13%
2024/08/2900.001875.3475.60-183,967-0.45%
2024/08/2800.00975.2775.80-94,002-0.22%
2024/08/271475.2400.0075.30144,0330.35%
2024/08/2300.00372.7073.70-34,081-0.07%
2024/08/2200.00373.2073.10-34,150-0.07%
2024/08/21273.3000.0073.4024,2550.05%
2024/08/19173.2000.0072.7014,6220.02%
2024/08/164073.5900.0073.50404,7930.83%
2024/08/1427373.7500.0074.102735,2075.24% 大買/鉅額交易
2024/08/13174.1000.0073.8015,3720.02%
2024/08/12273.75174.4074.4015,4310.02%
2024/08/09773.71273.5073.2055,5780.09%
2024/08/0800.00372.5772.70-35,657-0.05%
2024/08/0700.002573.0773.90-255,738-0.44%
2024/08/065570.851871.7772.00375,8170.64%
2024/08/052771.203370.4870.20-65,910-0.10%
2024/08/022076.654276.3376.00-225,899-0.37%
2024/08/01276.6500.0076.8026,0700.03%
2024/07/31476.33376.1076.5016,2000.02%
2024/07/301974.791674.4176.0036,3720.05%
2024/07/292678.1800.0075.40266,7000.39%
2024/07/2600.002077.0776.80-206,813-0.29%
2024/07/233577.77378.5078.20326,9910.46%
2024/07/22477.5500.0077.0047,2680.06%
2024/07/191879.004679.9478.70-287,669-0.37%
2024/07/18580.80181.4080.7048,5710.05%
2024/07/171281.802182.2582.10-99,158-0.10%
2024/07/163283.281181.7482.50219,1400.23%
2024/07/15280.401480.7381.20-129,008-0.13%
2024/07/1200.00380.6780.00-38,999-0.03%
2024/07/11481.401781.0880.80-139,071-0.14%
2024/07/102079.6600.0081.70209,1690.22%
2024/07/0900.00379.5778.90-39,133-0.03%
2024/07/081080.10979.8080.1019,1660.01%
2024/07/051378.2000.0079.50139,1490.14%
2024/07/041979.13378.5077.90169,1160.18%
2024/07/03679.40578.9679.3019,0430.01%
2024/07/0200.001978.6079.10-198,997-0.21%
2024/07/01178.8000.0078.8018,9880.01%
2024/06/281779.3600.0078.90178,9940.19%
2024/06/27178.801578.8578.50-148,983-0.16%
2024/06/2600.00579.6879.50-59,023-0.06%
2024/06/241481.582881.4881.90-148,985-0.16%
2024/06/20879.5000.0080.4088,8640.09%
2024/06/191680.78380.1780.40138,8330.15%
2024/06/183778.79379.0080.30348,7640.39%
2024/06/1700.00676.7078.50-68,817-0.07%
2024/06/1400.00177.1076.60-18,791-0.01%
2024/06/121478.10577.6477.7098,9240.10%
2024/06/1100.001677.1176.80-168,926-0.18%
2024/06/062475.9300.0076.20248,9810.27%
2024/06/051576.591676.4376.50-18,984-0.01%
2024/06/041476.501676.8977.00-29,061-0.02%
2024/06/033076.323676.7076.70-69,135-0.07%
2024/05/311676.8900.0075.70169,2890.17%
2024/05/27877.80678.6578.7029,8800.02%
2024/05/2400.00476.0078.20-49,819-0.04%
2024/05/2300.00175.9076.10-19,737-0.01%
2024/05/2000.00180.1079.80-19,302-0.01%
2024/05/17380.9000.0080.7039,0590.03%
2024/05/16978.8600.0078.4098,9240.10%
2024/05/15679.3500.0078.1069,0030.07%
2024/05/10278.6000.0078.6028,7130.02%
2024/05/08281.4000.0081.4028,4810.02%
2024/05/061284.0400.0084.00128,1860.15%
2024/04/2600.00184.2083.60-17,120-0.01%
2024/04/2500.00383.6084.40-36,789-0.04%
2024/04/24381.5300.0081.4036,3180.05%
2024/04/22675.2000.0075.2064,7980.13%
2024/04/1900.001275.0474.10-124,755-0.25%
2024/04/1800.00175.1075.80-14,700-0.02%
2024/04/1700.00475.1575.50-44,683-0.09%
2024/04/1600.00373.8772.70-34,610-0.07%
2024/04/1200.00574.7875.20-54,415-0.11%
2024/04/1100.00175.0074.50-14,398-0.02%
2024/04/10575.4000.0074.8054,5940.11%
2024/04/09176.00175.8075.8004,7570.00%
2024/04/0800.00175.3075.80-14,802-0.02%
2024/04/0300.00274.3074.60-24,760-0.04%
2024/04/0200.00175.3074.70-14,758-0.02%
2024/04/01175.30175.3075.1004,7460.00%
2024/03/2900.00375.3375.00-34,747-0.06%
2024/03/28176.40176.5076.6004,6810.00%
2024/03/2700.001175.2075.40-114,630-0.24%
2024/03/2100.001177.2477.00-114,551-0.24%
2024/03/1500.00273.9073.90-24,206-0.05%
2024/03/1300.00176.8075.80-14,043-0.02%
2024/03/08874.04875.5074.5004,0130.00%
2024/03/0600.003278.2377.20-323,856-0.83%
2024/03/0500.00178.8077.00-13,702-0.03%
2024/03/044277.00377.2377.50393,5981.08%
2024/02/2700.001173.6873.70-113,090-0.36%
2024/02/1500.00272.2071.00-22,995-0.07%
2024/02/02271.7000.0071.5023,0270.07%
2024/02/01370.9300.0071.8033,0900.10%
2024/01/29672.0000.0072.0063,2700.18%
2024/01/2400.00171.4071.40-13,314-0.03%
2024/01/1600.003970.7270.20-393,405-1.15%
2024/01/082072.5000.0071.80203,7340.54%
2024/01/0300.001174.8074.80-113,632-0.30%
2023/12/29171.3000.0071.4013,4270.03%
2023/12/27470.5000.0070.7043,6090.11%
2023/12/1100.00173.8074.00-14,638-0.02%
2023/12/081973.0000.0073.20194,6210.41%
2023/12/0700.00173.9073.00-14,698-0.02%
2023/12/0600.001673.7073.70-164,719-0.34%
2023/11/282773.5400.0073.50275,3360.51%
2023/11/2700.002673.5173.20-265,389-0.48%
2023/11/21973.3300.0073.5095,4920.16%
2023/11/20372.6000.0073.0035,4950.05%
2023/11/171473.211073.1173.3045,5090.07%
2023/11/153972.1200.0072.40395,5230.71%
2023/11/14271.5000.0071.5025,5970.04%
2023/11/1000.00373.0073.00-35,786-0.05%
2023/11/02268.8000.0068.9027,1250.03%
2023/09/2500.002777.6077.60-2710,246-0.26%
2023/09/2000.00176.3075.40-110,506-0.01%
2023/09/1900.00174.8075.80-110,806-0.01%
2023/09/121372.1000.0071.601311,5640.11%
2023/08/316474.304174.3074.302314,8230.16%
2023/08/241271.6000.0071.801216,7820.07%
2023/08/21171.7000.0071.70117,5320.01%
2023/08/10279.0000.0079.00220,1700.01%
2023/08/0800.00983.4083.40-920,506-0.04%
2023/07/2600.007076.1876.10-7021,842-0.32%
2023/07/2400.001377.1077.10-1322,230-0.06%
2023/07/2100.00280.5078.10-222,378-0.01%
2023/07/19178.90179.7078.60022,5630.00%
2023/07/141180.4000.0080.101123,2300.05%
2023/06/1600.003492.1691.80-3423,663-0.14%
2023/06/1400.00392.7091.70-323,270-0.01%
2023/06/0800.003394.9992.20-3321,646-0.15%
2023/06/022686.7000.0088.102619,3290.13%
2023/05/3100.00279.3079.60-218,523-0.01%
2023/05/222571.1000.0071.902516,7710.15%
2023/05/19170.2000.0070.00116,3870.01%
2023/05/17863.60766.3066.30115,4910.01%
2023/05/1000.00259.3059.30-213,106-0.02%
2023/05/0400.00460.0060.00-412,101-0.03%
2023/04/28254.7000.0054.70210,4110.02%
2023/04/24452.9000.0052.9048,6280.05%
2023/04/19354.0000.0054.0037,5250.04%
2023/04/17454.4000.0054.4046,9150.06%
2023/04/0700.00541.1541.15-53,913-0.13%
2023/03/23738.9500.0038.8573,8850.18%
2023/03/1600.002938.8038.80-293,985-0.73%
2023/03/063040.2400.0040.20303,9820.75%
2023/03/0100.0028339.2739.35-2833,944-7.17% 大賣/鉅額交易
2023/02/2300.002040.1540.15-203,906-0.51%
2023/02/1600.001538.8538.85-153,501-0.43%
2023/01/17333.9700.0034.1033,0060.10%
2023/01/161234.1500.0033.95123,0230.40%
2022/12/0500.001637.7537.75-164,428-0.36%
2022/11/241036.6800.0036.30104,1520.24%
2022/11/0300.001338.6038.60-134,165-0.31%
2022/10/271435.8600.0036.10144,1820.33%
2022/10/1700.002636.4036.40-264,617-0.56%
2022/10/061238.9000.0038.80124,9180.24%
2022/09/301539.2800.0038.30154,9960.30%
2022/09/274640.6900.0041.70464,6760.98%
2022/09/2200.001141.4041.40-114,608-0.24%
2022/09/21240.8500.0040.9524,6940.04%
2022/09/1500.001137.8537.85-115,229-0.21%
2022/09/1400.001137.6037.60-115,397-0.20%
2022/08/3100.001336.4036.40-136,872-0.19%
2022/08/26135.9500.0035.9516,9020.01%
2022/08/253335.7500.0035.65336,9680.47%
2022/08/2400.001536.1036.10-156,956-0.22%
2022/08/1000.002138.7538.75-216,840-0.31%
2022/08/0800.002437.9037.90-246,843-0.35%
2022/07/29738.3400.0038.2576,6180.11%
2022/07/25537.6900.0037.8056,2710.08%
2022/07/1400.007033.5034.95-705,528-1.27%
2022/07/1300.003434.4734.45-345,429-0.63%
2022/06/27535.3800.0035.2554,3620.11%
2022/06/241234.4700.0035.65124,1210.29%
2022/06/231834.7200.0034.10183,7930.47%
2022/06/218134.8200.0035.15813,1262.59%
2022/06/20633.8000.0033.9062,7350.22%
2022/06/16633.3000.0033.6062,1460.28%
2022/06/1500.00532.9032.85-51,687-0.30%
2022/06/1400.00330.6332.00-31,409-0.21%
2022/06/1300.003830.6130.90-381,328-2.86%
2022/06/1000.003230.9131.10-321,310-2.44%
2022/06/0900.00330.9530.95-31,305-0.23%
2022/05/311331.1700.0031.40131,1361.14%
2022/05/30831.1600.0031.1581,1240.71%
2022/05/27830.8900.0031.0581,0990.73%
2022/05/26230.2300.0030.8021,0520.19%
2022/05/1100.001027.3527.35-10861-1.16%
2022/05/0500.00727.8527.85-7863-0.81%
2022/04/1500.00328.0327.90-3918-0.33%
2022/04/0600.00328.7028.55-3922-0.33%
2022/03/23228.9500.0029.1028580.23%
2022/03/21328.8500.0028.9038490.35%
2022/03/18228.6000.0028.7028470.24%
2022/03/172728.5600.0028.60278523.17%
2022/03/02228.5500.0028.5527910.25%
2022/02/17229.0800.0029.0526660.30%
2022/01/24426.6500.0026.9545470.73%
2022/01/20627.1500.0027.2565421.11%
2022/01/07127.2500.0027.3515440.18%
2021/12/16926.5000.0026.5095461.65%
2021/12/01226.3000.0026.3025820.34%
2021/11/2600.00626.7026.50-6595-1.01%
2021/11/1700.00126.7526.75-1634-0.16%
2021/11/0500.00326.8026.75-3740-0.41%
2021/10/26526.9500.0026.9558040.62%
2021/10/25126.8500.0026.8018010.12%
2021/10/19226.7000.0026.5527810.26%
2021/10/15826.5900.0026.6587991.00%
2021/10/1200.00126.4026.45-1842-0.12%
2021/10/07526.4500.0026.4558770.57%
2021/09/27527.0500.0026.9059910.50%
2021/09/2200.00926.8726.75-91,052-0.86%
2021/09/17527.65527.6827.5001,0590.00%
2021/09/1600.00327.6027.85-31,066-0.28%
2021/09/01327.9000.0027.6531,1600.26%
2021/08/2000.001126.1826.30-111,221-0.90%
2021/08/1900.00226.3526.30-21,221-0.16%
2021/08/1600.001526.7026.80-151,226-1.22%
2021/08/1300.001727.2627.00-171,218-1.40%
2021/08/0900.00428.7328.75-41,398-0.29%
2021/08/041629.0300.0029.00161,5671.02%
2021/08/03528.9500.0028.8551,6370.31%
2021/08/022428.9700.0029.00241,6551.45%
2021/07/28928.2500.0028.4091,7900.50%
2021/07/271328.8100.0028.70131,8700.70%
2021/07/21428.9400.0029.0042,1920.18%
2021/07/2000.001129.2529.15-112,227-0.49%
2021/07/1900.00729.5429.80-72,245-0.31%
2021/07/16729.7500.0030.0072,3130.30%
2021/07/0900.00630.3830.30-62,566-0.23%
2021/07/0800.00430.6130.75-42,591-0.15%
2021/07/0700.00430.9930.50-42,662-0.15%
2021/07/05130.8000.0030.8512,6700.04%
2021/07/0200.00430.3530.30-42,666-0.15%
2021/07/0100.002430.3830.20-242,685-0.89%
2021/06/2900.00130.0029.95-12,691-0.04%
2021/06/28530.19230.4330.1032,7660.11%
2021/06/2500.00129.9529.90-12,790-0.04%
2021/06/241929.9600.0029.80192,8270.67%
2021/06/231030.0100.0029.80102,8350.35%
2021/06/11129.0500.0029.0012,9400.03%
2021/06/0700.002528.5528.75-253,036-0.82%
2021/06/04228.95629.0028.85-43,094-0.13%
2021/06/0300.00629.1829.25-63,109-0.19%
2021/06/01928.1500.0028.3093,1070.29%
2021/05/31628.0500.0027.9563,1210.19%
2021/05/28428.2500.0028.0043,1240.13%
2021/05/26728.0800.0028.1573,1650.22%
2021/05/25628.4000.0028.1063,1690.19%
2021/05/2400.00128.2028.20-13,166-0.03%
2021/05/122326.135626.0726.20-333,017-1.09%
2021/05/10130.3000.0030.2012,9090.03%
2021/05/0500.003130.6330.40-312,901-1.07%
2021/05/043031.9400.0030.85302,9011.03%
2021/05/03132.601632.8432.45-152,851-0.53%
2021/04/2800.00132.9032.85-12,802-0.04%
2021/04/27733.1900.0033.5572,8630.24%
2021/04/231031.9600.0031.95102,7910.36%
2021/04/1200.00130.7530.95-13,754-0.03%
2021/04/062930.8800.0030.80294,1990.69%
2021/04/011830.8100.0030.95184,2390.42%
2021/03/30531.7500.0031.7554,2210.12%
2021/03/26231.2000.0031.3024,3000.05%
2021/03/222531.2000.0031.30254,4810.56%
2021/03/1900.004630.9231.55-464,548-1.01%
2021/03/181231.4800.0031.10124,5840.26%
2021/03/1600.001231.0030.90-124,839-0.25%
2021/03/11131.7500.0031.5515,3760.02%
2021/03/092330.9000.0030.80236,2490.37%
2021/03/041532.00132.0531.90147,9830.18%
2021/02/26831.70131.6531.7578,5290.08%
2021/02/25132.4500.0032.4518,5750.01%
2021/02/23232.8300.0032.7528,8220.02%
2021/02/22232.3000.0032.7528,9640.02%
2021/01/2800.002232.1032.40-229,386-0.23%
2021/01/2600.001032.8032.60-109,329-0.11%
2021/01/21532.3500.0032.3559,2300.05%
2021/01/2000.003032.5031.65-309,183-0.33%
2021/01/1800.002433.6333.65-249,016-0.27%
2021/01/1500.00234.2534.05-28,946-0.02%
2021/01/13137.6000.0036.5018,7260.01%
2021/01/1200.00237.8537.20-28,606-0.02%
2021/01/0600.00133.7034.00-17,707-0.01%
2021/01/0400.002236.4536.60-227,495-0.29%
2020/12/245734.7000.0034.20576,8870.83%
2020/12/21134.7000.0034.7516,7150.01%
2020/12/093734.6600.0035.00376,0430.61%
2020/12/04332.7000.0032.7535,4960.05%
2020/12/0100.001139.8936.40-114,037-0.27%
2020/11/26530.1500.0030.6552,5410.20%
2019/01/0200.00119.9019.80-1711-0.14%
2018/12/2800.00319.9020.00-3714-0.42%
2018/03/2300.00621.7021.70-61,358-0.44%
2018/03/09121.5500.0021.4511,3310.08%
2018/03/08121.4500.0021.4011,2880.08%
2018/03/071321.1000.0021.10131,2541.04%
2018/03/0200.001021.0521.05-101,253-0.80%
2018/02/23121.1000.0020.9511,2440.08%
2018/02/22320.8000.0020.8031,2430.24%
2018/02/21620.7900.0020.8061,2620.48%
2018/02/0600.004021.0020.50-401,235-3.24%
2018/02/0200.001221.0521.05-121,149-1.04%
2018/01/0500.001221.3521.35-121,684-0.71%
2018/01/03821.3500.0021.3581,6850.47%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章