精英 (2331)-法銀巴黎券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	29.61	0	0.00	29.60	4	4,949	0.08%
2024/04/30	0	0.00	24	30.70	30.70	-24	5,028	-0.48%
2024/04/18	0	0.00	8	31.59	31.50	-8	5,323	-0.15%
2024/04/17	0	0.00	168	31.09	31.25	-168	5,406	-3.11%	大賣/鉅額交易
2024/04/16	0	0.00	5	29.82	29.10	-5	5,403	-0.09%
2024/04/10	0	0.00	1	31.80	31.45	-1	6,038	-0.02%
2024/04/09	0	0.00	2	31.55	31.55	-2	6,859	-0.03%
2024/03/28	0	0.00	20	31.17	31.10	-20	7,904	-0.25%
2024/03/27	0	0.00	49	31.34	30.70	-49	8,078	-0.61%
2024/03/26	0	0.00	34	31.49	31.30	-34	8,768	-0.39%
2024/03/25	0	0.00	9	30.47	30.55	-9	8,967	-0.10%
2024/03/22	0	0.00	32	30.22	30.30	-32	9,017	-0.35%
2024/03/21	0	0.00	19	30.11	30.10	-19	9,073	-0.21%
2024/03/20	0	0.00	44	29.89	30.00	-44	9,219	-0.48%
2024/03/19	0	0.00	1	30.05	29.70	-1	9,252	-0.01%
2024/03/18	0	0.00	8	29.38	29.70	-8	9,313	-0.09%
2024/03/15	0	0.00	9	29.34	29.20	-9	9,397	-0.10%
2024/03/14	0	0.00	3	29.55	29.40	-3	9,478	-0.03%
2024/03/13	0	0.00	7	30.18	29.80	-7	9,610	-0.07%
2024/03/12	1	30.15	4	30.26	30.10	-3	9,656	-0.03%
2024/03/11	0	0.00	4	30.11	30.00	-4	9,670	-0.04%
2024/03/08	0	0.00	1	30.40	29.65	-1	9,665	-0.01%
2024/03/07	0	0.00	1	31.50	30.40	-1	9,606	-0.01%
2024/03/06	0	0.00	1	31.75	31.50	-1	9,515	-0.01%
2024/03/01	0	0.00	3	31.90	31.75	-3	9,345	-0.03%
2024/02/29	0	0.00	1	31.45	32.00	-1	9,303	-0.01%
2024/02/27	0	0.00	10	31.77	30.75	-10	9,217	-0.11%
2024/02/26	0	0.00	1	31.30	31.55	-1	9,120	-0.01%
2024/02/22	0	0.00	10	29.97	29.50	-10	8,654	-0.12%
2024/02/21	0	0.00	19	29.29	29.25	-19	8,635	-0.22%
2024/02/20	0	0.00	2	29.50	29.40	-2	8,686	-0.02%
2024/02/19	1	30.10	0	0.00	30.10	1	8,754	0.01%
2024/02/16	0	0.00	5	29.88	30.05	-5	8,875	-0.06%
2024/02/15	0	0.00	1	29.70	29.60	-1	8,997	-0.01%
2024/02/05	0	0.00	7	30.43	30.20	-7	9,093	-0.08%
2024/02/01	0	0.00	1	31.15	30.85	-1	9,471	-0.01%
2024/01/30	0	0.00	7	30.99	30.90	-7	9,457	-0.07%
2024/01/29	0	0.00	3	30.98	31.15	-3	9,476	-0.03%
2024/01/26	0	0.00	29	30.93	30.90	-29	9,467	-0.31%
2024/01/25	0	0.00	5	31.61	31.45	-5	9,420	-0.05%
2024/01/24	0	0.00	3	31.50	31.50	-3	9,372	-0.03%
2024/01/23	0	0.00	2	31.80	31.85	-2	9,330	-0.02%
2024/01/18	2	29.78	32	30.12	30.00	-30	9,099	-0.33%
2024/01/17	0	0.00	233	30.00	30.00	-233	9,076	-2.57%	大賣/鉅額交易
2024/01/16	0	0.00	21	30.74	30.60	-21	8,999	-0.23%
2024/01/15	0	0.00	11	31.37	31.45	-11	8,934	-0.12%
2024/01/12	0	0.00	10	30.88	30.75	-10	8,859	-0.11%
2024/01/10	50	31.39	213	31.30	31.45	-163	8,619	-1.89%	大賣/鉅額交易
2024/01/09	30	31.22	13	30.95	30.95	17	8,559	0.20%
2024/01/08	5	32.85	128	33.00	31.85	-123	8,377	-1.47%	大賣/鉅額交易
2024/01/05	54	31.99	151	31.91	32.00	-97	8,121	-1.19%	大賣/
2024/01/04	0	0.00	268	32.04	31.65	-268	7,918	-3.38%	大賣/鉅額交易
2024/01/03	142	33.23	476	32.70	33.45	-334	7,582	-4.40%	大買/大賣/鉅額交易
2024/01/02	0	0.00	35	31.62	31.80	-35	6,685	-0.52%
2023/12/29	8	32.05	130	31.48	31.50	-122	6,558	-1.86%	大賣/鉅額交易
2023/12/28	432	31.26	0	0.00	31.25	432	6,295	6.86%	大買/鉅額交易
2023/12/27	467	31.34	8	31.30	30.80	459	6,222	7.38%	大買/鉅額交易
2023/12/26	1,004	31.19	0	0.00	31.25	1,004	6,082	16.51%	大買/鉅額交易
2023/12/21	0	0.00	12	31.53	30.70	-12	5,397	-0.22%
2023/12/20	0	0.00	1	31.40	31.45	-1	4,677	-0.02%
2023/12/15	0	0.00	1	29.95	29.30	-1	4,397	-0.02%
2023/12/13	0	0.00	1	29.50	29.10	-1	4,363	-0.02%
2023/12/12	0	0.00	3	29.75	29.35	-3	4,392	-0.07%
2023/11/27	0	0.00	9	28.87	28.80	-9	7,170	-0.13%
2023/11/22	0	0.00	3	29.15	29.20	-3	10,025	-0.03%
2023/11/21	10	28.95	0	0.00	29.15	10	11,296	0.09%
2023/11/15	12	28.40	0	0.00	28.00	12	12,316	0.10%
2023/11/14	7	28.10	1	27.50	28.10	6	12,240	0.05%
2023/11/13	9	26.81	14	27.50	27.50	-5	12,123	-0.04%
2023/11/09	0	0.00	43	26.90	26.80	-43	11,929	-0.36%
2023/11/03	0	0.00	7	26.48	26.20	-7	11,779	-0.06%
2023/11/02	1	26.00	6	26.16	26.25	-5	11,782	-0.04%
2023/11/01	0	0.00	1	25.70	25.70	-1	11,781	-0.01%
2023/10/31	0	0.00	16	25.73	25.60	-16	11,814	-0.14%
2023/10/30	0	0.00	1	26.25	26.25	-1	11,844	-0.01%
2023/10/27	0	0.00	2	26.60	26.50	-2	11,889	-0.02%
2023/10/26	0	0.00	7	26.55	26.40	-7	11,934	-0.06%
2023/10/25	0	0.00	14	26.90	26.90	-14	11,986	-0.12%
2023/10/24	0	0.00	5	26.60	26.80	-5	12,031	-0.04%
2023/10/23	0	0.00	17	26.67	26.40	-17	12,063	-0.14%
2023/10/20	0	0.00	29	26.21	26.40	-29	12,154	-0.24%
2023/10/19	0	0.00	12	26.77	26.65	-12	12,218	-0.10%
2023/10/18	0	0.00	1	27.00	26.90	-1	12,243	-0.01%
2023/10/17	0	0.00	2	27.53	27.15	-2	12,284	-0.02%
2023/10/16	0	0.00	2	27.95	27.90	-2	12,308	-0.02%
2023/10/11	0	0.00	3	28.73	28.10	-3	12,915	-0.02%
2023/10/06	0	0.00	2	28.93	28.75	-2	13,176	-0.02%
2023/10/03	0	0.00	1	29.20	29.05	-1	13,303	-0.01%
2023/09/28	1	29.25	3	29.60	29.65	-2	13,362	-0.01%
2023/09/26	0	0.00	3	29.58	29.20	-3	13,739	-0.02%
2023/09/22	0	0.00	1	29.25	29.35	-1	14,162	-0.01%
2023/09/21	0	0.00	9	29.01	28.80	-9	14,320	-0.06%
2023/09/20	0	0.00	1	29.30	29.20	-1	14,437	-0.01%
2023/09/15	0	0.00	1	31.10	30.55	-1	14,703	-0.01%
2023/09/14	0	0.00	14	31.18	31.20	-14	14,835	-0.09%
2023/09/12	13	32.65	0	0.00	31.90	13	14,792	0.09%
2023/09/11	0	0.00	30	32.71	32.15	-30	15,007	-0.20%
2023/09/08	65	34.70	4	34.90	34.65	61	14,819	0.41%
2023/09/07	4	34.75	1	35.20	34.80	3	14,831	0.02%
2023/09/06	0	0.00	3	35.40	35.00	-3	14,838	-0.02%
2023/09/05	26	34.45	43	35.03	35.15	-17	14,708	-0.12%
2023/09/04	64	39.59	26	39.34	36.25	38	14,288	0.27%
2023/09/01	206	40.33	82	39.94	40.25	124	14,019	0.88%	大買/鉅額交易
2023/08/31	0	0.00	11	39.47	39.40	-11	13,380	-0.08%
2023/08/30	38	39.86	67	39.61	39.40	-29	13,215	-0.22%
2023/08/29	50	39.64	46	39.50	40.10	4	13,059	0.03%
2023/08/28	136	39.41	0	0.00	39.45	136	12,653	1.07%	大買/鉅額交易
2023/08/24	13	33.59	0	0.00	35.20	13	10,740	0.12%
2023/08/23	0	0.00	1	32.00	32.00	-1	10,094	-0.01%
2023/08/15	4	28.50	0	0.00	28.70	4	10,765	0.04%
2023/08/11	6	27.45	22	27.65	27.65	-16	10,847	-0.15%
2023/08/09	7	28.55	0	0.00	28.45	7	10,945	0.06%
2023/08/08	0	0.00	4	28.90	28.90	-4	11,094	-0.04%
2023/08/04	0	0.00	20	28.92	28.95	-20	11,173	-0.18%
2023/08/02	0	0.00	1	28.95	28.15	-1	11,193	-0.01%
2023/08/01	0	0.00	1	29.40	29.00	-1	11,235	-0.01%
2023/07/31	0	0.00	1	30.25	29.60	-1	11,295	-0.01%
2023/07/28	0	0.00	1	30.45	30.05	-1	11,357	-0.01%
2023/07/26	0	0.00	1	30.55	30.25	-1	11,547	-0.01%
2023/07/25	0	0.00	2	30.58	30.35	-2	11,648	-0.02%
2023/07/24	0	0.00	24	30.03	30.00	-24	11,582	-0.21%
2023/07/21	0	0.00	3	29.90	29.90	-3	11,550	-0.03%
2023/07/20	0	0.00	1	29.65	30.15	-1	11,571	-0.01%
2023/07/17	4	29.15	0	0.00	29.15	4	11,305	0.04%
2023/07/13	0	0.00	1	30.75	31.25	-1	11,057	-0.01%
2023/07/11	1	31.15	1	31.15	30.50	0	10,908	0.00%
2023/07/10	36	31.13	1	30.90	31.00	35	10,853	0.32%
2023/07/06	25	31.57	3	31.68	31.55	22	10,957	0.20%
2023/07/05	2	32.45	1	31.75	31.40	1	10,890	0.01%
2023/06/29	0	0.00	1	31.35	31.60	-1	10,127	-0.01%
2023/06/20	0	0.00	1	29.80	29.85	-1	9,454	-0.01%
2023/06/02	5	31.40	0	0.00	31.15	5	8,201	0.06%
2023/06/01	1	30.05	0	0.00	29.80	1	7,600	0.01%
2023/05/31	1	28.90	0	0.00	28.90	1	7,058	0.01%
2023/05/30	1	28.30	0	0.00	28.30	1	6,774	0.01%
2023/05/29	3	28.60	1	28.70	28.70	2	6,409	0.03%
2023/05/26	0	0.00	3	28.85	28.25	-3	6,207	-0.05%
2023/05/25	0	0.00	4	27.63	28.30	-4	5,821	-0.07%
2023/05/24	1	27.30	1	26.55	27.30	0	5,497	0.00%
2023/05/23	5	26.50	0	0.00	26.75	5	5,392	0.09%
2023/05/19	3	25.40	0	0.00	25.25	3	5,059	0.06%
2023/05/18	1	26.15	0	0.00	26.15	1	4,960	0.02%
2023/05/17	3	25.53	3	25.63	25.65	0	4,851	0.00%
2023/05/10	0	0.00	2	24.68	24.75	-2	4,256	-0.05%
2023/05/08	0	0.00	1	26.20	25.55	-1	4,111	-0.02%
2023/05/05	2	25.98	0	0.00	25.95	2	4,001	0.05%
2023/05/04	0	0.00	1	25.85	26.25	-1	3,895	-0.03%
2023/05/03	0	0.00	2	25.60	25.90	-2	3,769	-0.05%
2023/05/02	4	25.55	0	0.00	25.55	4	3,643	0.11%
2023/04/19	3	23.93	0	0.00	23.80	3	3,006	0.10%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/11	1	23.20	0	0.00	23.20	1	2,426	0.04%
2023/04/10	1	22.30	0	0.00	22.30	1	2,273	0.04%
2023/04/06	0	0.00	2	22.40	22.35	-2	2,223	-0.09%
2023/03/30	0	0.00	3	23.00	22.95	-3	2,148	-0.14%
2023/03/28	1	23.55	0	0.00	24.25	1	1,927	0.05%
2023/03/27	9	23.35	0	0.00	23.35	9	1,755	0.51%
2023/03/20	0	0.00	5	23.13	23.15	-5	1,998	-0.25%
2023/03/17	6	23.05	0	0.00	23.05	6	1,949	0.31%
2023/03/02	0	0.00	2	21.45	21.45	-2	1,332	-0.15%
2023/03/01	0	0.00	2	21.53	21.40	-2	1,339	-0.15%
2023/02/22	0	0.00	2	21.58	21.50	-2	1,371	-0.15%
2023/02/15	0	0.00	1	21.45	21.40	-1	1,481	-0.07%
2023/02/10	0	0.00	3	21.27	21.15	-3	1,628	-0.18%
2023/02/09	0	0.00	1	21.50	21.50	-1	1,648	-0.06%
2023/02/08	0	0.00	3	21.78	21.50	-3	1,671	-0.18%
2023/02/06	0	0.00	2	21.70	21.70	-2	1,696	-0.12%
2023/02/03	1	21.50	3	21.67	21.65	-2	1,700	-0.12%
2023/02/01	1	21.55	0	0.00	21.55	1	1,704	0.06%
2023/01/30	3	21.05	0	0.00	21.20	3	1,738	0.17%
2023/01/17	3	20.48	0	0.00	20.50	3	1,746	0.17%
2023/01/16	3	20.40	0	0.00	20.40	3	1,780	0.17%
2023/01/10	2	21.15	0	0.00	21.15	2	1,932	0.10%
2023/01/09	8	21.05	0	0.00	21.15	8	1,969	0.41%
2023/01/06	3	20.85	0	0.00	20.85	3	2,015	0.15%
2023/01/05	3	20.80	0	0.00	20.80	3	2,103	0.14%
2023/01/03	0	0.00	1	21.05	21.25	-1	2,314	-0.04%
2022/12/29	0	0.00	2	20.53	20.75	-2	2,490	-0.08%
2022/12/21	0	0.00	2	21.33	21.50	-2	3,076	-0.07%
2022/12/20	0	0.00	2	21.93	21.30	-2	3,150	-0.06%
2022/12/19	0	0.00	1	21.80	21.80	-1	3,212	-0.03%
2022/12/16	0	0.00	6	22.13	22.00	-6	3,251	-0.18%
2022/12/15	0	0.00	1	22.65	22.50	-1	3,287	-0.03%
2022/12/14	4	22.15	0	0.00	23.10	4	3,210	0.12%
2022/12/12	0	0.00	2	21.73	21.90	-2	3,193	-0.06%
2022/12/08	0	0.00	2	21.60	21.75	-2	3,447	-0.06%
2022/11/22	1	22.10	0	0.00	22.10	1	4,270	0.02%
2022/11/21	1	21.85	0	0.00	21.85	1	4,474	0.02%
2022/11/18	0	0.00	1	22.05	21.90	-1	4,632	-0.02%
2022/11/17	0	0.00	1	21.75	21.95	-1	4,754	-0.02%
2022/11/16	0	0.00	4	21.78	21.55	-4	4,878	-0.08%
2022/11/15	1	21.90	1	22.10	21.90	0	5,047	0.00%
2022/11/11	4	21.50	0	0.00	21.45	4	5,679	0.07%
2022/11/08	1	21.20	0	0.00	21.20	1	6,807	0.01%
2022/11/07	1	21.25	0	0.00	21.25	1	6,756	0.01%
2022/11/04	1	20.95	3	21.15	20.95	-2	6,742	-0.03%
2022/11/03	0	0.00	2	20.90	21.20	-2	6,796	-0.03%
2022/10/31	0	0.00	1	20.55	20.50	-1	6,844	-0.01%
2022/10/28	5	20.25	0	0.00	20.25	5	6,859	0.07%
2022/10/26	6	19.83	0	0.00	20.10	6	6,830	0.09%
2022/10/24	2	20.60	0	0.00	20.50	2	6,819	0.03%
2022/10/21	0	0.00	10	20.42	20.30	-10	6,852	-0.15%
2022/10/18	5	21.30	0	0.00	21.30	5	6,881	0.07%
2022/10/11	0	0.00	2	23.90	23.10	-2	6,906	-0.03%
2022/10/05	0	0.00	4	25.94	25.85	-4	6,625	-0.06%
2022/10/04	19	25.92	0	0.00	25.90	19	6,562	0.29%
2022/09/30	1	25.20	0	0.00	26.00	1	6,393	0.02%
2022/09/22	0	0.00	2	24.38	24.50	-2	6,098	-0.03%
2022/09/20	0	0.00	1	25.15	25.65	-1	6,014	-0.02%
2022/09/15	0	0.00	3	25.30	26.10	-3	6,033	-0.05%
2022/09/14	0	0.00	3	24.50	24.55	-3	5,874	-0.05%
2022/09/13	3	24.80	0	0.00	24.80	3	5,861	0.05%
2022/09/01	0	0.00	4	25.74	25.35	-4	5,479	-0.07%
2022/08/31	4	26.33	0	0.00	26.25	4	5,331	0.08%
2022/08/24	0	0.00	1	25.20	25.20	-1	4,681	-0.02%
2022/08/22	0	0.00	2	25.53	24.80	-2	4,392	-0.05%
2022/08/19	0	0.00	2	26.65	25.60	-2	4,195	-0.05%
2022/08/18	0	0.00	3	26.13	26.45	-3	3,908	-0.08%
2022/08/17	0	0.00	1	24.75	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	2	22.83	24.65	-2	2,812	-0.07%
2022/08/15	0	0.00	2	21.48	22.45	-2	2,386	-0.08%
2022/08/10	0	0.00	3	20.87	20.40	-3	2,264	-0.13%
2022/08/09	1	21.60	1	21.85	21.60	0	2,209	0.00%
2022/08/08	3	22.00	0	0.00	22.00	3	2,206	0.14%
2022/08/04	0	0.00	2	20.90	21.30	-2	2,138	-0.09%
2022/08/02	0	0.00	1	21.55	21.60	-1	2,110	-0.05%
2022/08/01	0	0.00	2	21.80	21.80	-2	2,103	-0.10%
2022/07/19	0	0.00	14	21.42	21.60	-14	1,666	-0.84%
2022/07/14	0	0.00	2	20.00	20.20	-2	1,674	-0.12%
2022/07/13	0	0.00	2	19.85	19.95	-2	1,669	-0.12%
2022/07/11	0	0.00	3	20.08	20.20	-3	1,651	-0.18%
2022/07/08	0	0.00	1	20.00	19.80	-1	1,639	-0.06%
2022/07/07	0	0.00	3	18.53	19.00	-3	1,588	-0.19%
2022/07/06	0	0.00	1	18.60	18.55	-1	1,577	-0.06%
2022/07/05	2	18.75	0	0.00	19.15	2	1,557	0.13%
2022/07/04	4	19.68	0	0.00	19.35	4	1,510	0.26%
2022/07/01	2	20.30	0	0.00	20.10	2	1,479	0.14%
2022/06/27	6	21.67	0	0.00	21.60	6	1,281	0.47%
2022/06/24	12	20.61	0	0.00	21.20	12	1,164	1.03%
2022/06/15	0	0.00	2	20.93	20.75	-2	1,022	-0.20%
2022/06/14	0	0.00	3	20.25	20.15	-3	1,010	-0.30%
2022/06/13	0	0.00	13	20.56	20.40	-13	1,017	-1.28%
2022/06/10	0	0.00	4	20.81	20.85	-4	1,021	-0.39%
2022/06/09	0	0.00	1	20.45	20.45	-1	1,002	-0.10%
2022/06/07	1	20.50	0	0.00	20.50	1	1,010	0.10%
2022/05/31	3	20.05	0	0.00	20.30	3	1,041	0.29%
2022/05/27	5	19.90	0	0.00	19.90	5	1,049	0.48%
2022/05/25	4	19.90	0	0.00	19.90	4	1,064	0.38%
2022/03/11	1	18.95	0	0.00	18.85	1	2,109	0.05%
2022/03/07	0	0.00	4	19.03	19.00	-4	2,452	-0.16%
2022/02/24	0	0.00	5	19.79	19.40	-5	3,290	-0.15%
2022/02/16	1	20.25	0	0.00	20.40	1	3,814	0.03%
2022/02/07	0	0.00	2	20.10	19.90	-2	4,428	-0.05%
2022/01/26	5	19.61	0	0.00	19.50	5	4,514	0.11%
2022/01/25	0	0.00	3	19.73	19.65	-3	4,655	-0.06%
2022/01/21	0	0.00	3	20.62	20.35	-3	4,818	-0.06%
2022/01/17	0	0.00	1	20.45	21.00	-1	5,404	-0.02%
2022/01/14	0	0.00	1	20.30	20.25	-1	5,451	-0.02%
2022/01/11	1	21.40	1	21.35	21.25	0	5,616	0.00%
2022/01/05	0	0.00	1	22.10	22.30	-1	5,944	-0.02%
2022/01/04	12	22.04	0	0.00	22.15	12	6,030	0.20%
2021/12/20	0	0.00	3	21.98	21.95	-3	7,018	-0.04%
2021/12/16	0	0.00	1	22.25	22.05	-1	8,093	-0.01%
2021/12/15	0	0.00	3	22.13	22.00	-3	8,669	-0.03%
2021/12/13	14	22.48	6	22.65	22.60	8	9,753	0.08%
2021/12/07	0	0.00	3	23.27	23.15	-3	9,914	-0.03%
2021/12/06	0	0.00	2	23.08	23.00	-2	9,932	-0.02%
2021/12/03	0	0.00	2	23.40	23.35	-2	10,155	-0.02%
2021/12/02	8	23.75	0	0.00	23.35	8	10,203	0.08%
2021/11/30	1	23.90	1	23.70	24.85	0	10,215	0.00%
2021/11/29	3	23.40	0	0.00	23.35	3	10,087	0.03%
2021/11/26	0	0.00	5	23.40	23.70	-5	10,378	-0.05%
2021/11/19	2	23.10	0	0.00	22.90	2	11,022	0.02%
2021/11/11	1	22.35	0	0.00	22.30	1	10,763	0.01%
2021/11/10	2	23.15	0	0.00	22.85	2	10,692	0.02%
2021/11/05	0	0.00	2	23.03	23.15	-2	10,395	-0.02%
2021/11/03	0	0.00	3	22.78	23.00	-3	10,351	-0.03%
2021/11/02	11	24.02	0	0.00	22.85	11	10,261	0.11%
2021/11/01	2	24.00	0	0.00	23.85	2	10,101	0.02%
2021/10/26	6	23.82	0	0.00	23.60	6	9,774	0.06%
2021/10/25	4	22.75	0	0.00	23.25	4	9,537	0.04%
2021/10/13	8	22.98	4	23.15	22.85	4	9,507	0.04%
2021/10/12	0	0.00	6	23.09	23.35	-6	9,568	-0.06%
2021/10/08	0	0.00	6	23.10	23.20	-6	9,481	-0.06%
2021/10/07	18	23.08	0	0.00	22.95	18	9,423	0.19%
2021/10/06	4	22.68	8	23.01	22.55	-4	9,383	-0.04%
2021/10/05	0	0.00	1	22.65	23.15	-1	9,351	-0.01%
2021/10/01	0	0.00	9	23.18	22.80	-9	9,248	-0.10%
2021/09/30	0	0.00	3	24.02	23.85	-3	9,108	-0.03%
2021/09/29	0	0.00	6	24.41	24.05	-6	9,019	-0.07%
2021/09/28	4	24.30	3	24.67	24.50	1	8,906	0.01%
2021/09/27	2	24.70	0	0.00	24.40	2	8,715	0.02%
2021/09/24	2	24.75	0	0.00	25.05	2	8,575	0.02%
2021/09/23	3	24.67	1	23.95	25.35	2	8,134	0.02%
2021/09/22	0	0.00	5	24.77	23.60	-5	7,496	-0.07%
2021/09/17	1	25.65	3	25.35	25.45	-2	6,924	-0.03%
2021/09/16	0	0.00	2	24.28	23.90	-2	5,909	-0.03%
2021/09/14	1	23.20	0	0.00	24.30	1	5,652	0.02%
2021/09/13	3	22.95	1	23.05	23.20	2	5,513	0.04%
2021/09/09	0	0.00	5	23.22	23.40	-5	5,397	-0.09%
2021/09/08	0	0.00	6	23.72	23.10	-6	5,367	-0.11%
2021/09/07	0	0.00	2	23.43	23.80	-2	5,137	-0.04%
2021/09/06	5	23.90	0	0.00	23.00	5	5,070	0.10%
2021/09/02	4	24.60	1	24.15	24.15	3	4,845	0.06%
2021/09/01	15	24.66	8	24.74	24.90	7	4,667	0.15%
2021/08/31	5	24.80	0	0.00	24.80	5	4,327	0.12%
2021/08/26	0	0.00	1	22.90	23.10	-1	3,753	-0.03%
2021/08/23	2	20.05	0	0.00	20.45	2	3,242	0.06%
2021/08/20	0	0.00	4	19.60	19.70	-4	3,254	-0.12%
2021/08/19	0	0.00	5	19.43	19.50	-5	3,338	-0.15%
2021/08/18	0	0.00	6	19.60	19.70	-6	3,353	-0.18%
2021/08/17	0	0.00	1	19.45	19.30	-1	3,389	-0.03%
2021/08/16	0	0.00	7	20.06	19.65	-7	3,403	-0.21%
2021/08/13	1	20.25	4	20.34	19.95	-3	3,415	-0.09%
2021/08/09	0	0.00	9	21.33	21.20	-9	3,752	-0.24%
2021/08/02	25	21.41	0	0.00	21.60	25	4,447	0.56%
2021/07/21	2	21.23	0	0.00	20.95	2	5,132	0.04%
2021/07/09	0	0.00	1	20.95	20.90	-1	7,379	-0.01%
2021/07/08	0	0.00	5	21.27	21.25	-5	7,533	-0.07%
2021/07/02	0	0.00	1	21.40	21.40	-1	8,287	-0.01%
2021/07/01	0	0.00	6	21.51	21.40	-6	8,417	-0.07%
2021/06/24	5	22.63	0	0.00	22.70	5	9,602	0.05%
2021/06/23	6	22.75	0	0.00	23.00	6	10,178	0.06%
2021/06/22	0	0.00	2	22.08	21.70	-2	10,793	-0.02%
2021/06/21	0	0.00	5	22.10	21.85	-5	11,410	-0.04%
2021/06/18	0	0.00	3	22.48	22.50	-3	11,798	-0.03%
2021/06/17	0	0.00	2	22.08	22.60	-2	12,127	-0.02%
2021/06/16	0	0.00	3	22.55	22.35	-3	12,676	-0.02%
2021/06/15	0	0.00	1	22.65	22.85	-1	12,884	-0.01%
2021/06/09	3	23.65	0	0.00	23.20	3	14,628	0.02%
2021/06/07	0	0.00	4	23.03	23.70	-4	16,452	-0.02%
2021/06/01	8	24.65	0	0.00	24.65	8	17,635	0.05%
2021/05/31	7	24.40	0	0.00	24.60	7	17,913	0.04%
2021/05/27	19	24.81	0	0.00	24.50	19	19,200	0.10%
2021/05/21	1	24.05	0	0.00	24.00	1	20,960	0.00%
2021/05/20	1	24.45	1	24.35	23.25	0	21,785	0.00%
2021/05/19	0	0.00	7	24.03	24.00	-7	22,940	-0.03%
2021/05/18	0	0.00	4	22.41	23.40	-4	23,156	-0.02%
2021/05/17	2	21.48	2	21.93	21.30	0	23,184	0.00%
2021/05/14	2	23.40	8	23.96	23.10	-6	23,060	-0.03%
2021/05/13	5	23.10	0	0.00	23.20	5	23,142	0.02%
2021/05/12	17	24.21	34	22.74	22.65	-17	23,223	-0.07%
2021/05/11	2	26.43	8	25.88	24.50	-6	23,049	-0.03%
2021/05/10	2	26.68	1	26.50	26.90	1	23,000	0.00%
2021/05/06	1	26.10	7	26.04	26.10	-6	23,078	-0.03%
2021/05/05	0	0.00	10	26.57	26.30	-10	23,029	-0.04%
2021/05/04	13	25.25	1	25.35	25.40	12	22,987	0.05%
2021/05/03	2	26.15	5	26.58	26.00	-3	22,942	-0.01%
2021/04/29	3	27.85	2	27.43	27.40	1	22,917	0.00%
2021/04/28	1	28.50	0	0.00	28.20	1	23,062	0.00%
2021/04/06	9	31.00	0	0.00	30.70	9	22,812	0.04%
2021/04/01	13	32.00	0	0.00	31.40	13	23,514	0.06%
2021/03/15	0	0.00	4	35.00	35.30	-4	22,716	-0.02%
2021/03/12	1	34.95	1	32.80	34.50	0	21,886	0.00%
2021/03/11	19	31.67	7	31.71	32.30	12	20,610	0.06%
2021/03/09	1	30.75	3	30.82	31.00	-2	20,017	-0.01%
2021/03/08	1	30.90	3	30.55	30.50	-2	19,842	-0.01%
2021/03/05	4	30.70	1	30.85	30.85	3	19,635	0.02%
2021/03/04	0	0.00	8	30.91	30.50	-8	19,337	-0.04%
2021/03/03	7	31.32	0	0.00	31.30	7	19,040	0.04%
2021/02/26	0	0.00	7	30.51	30.50	-7	17,786	-0.04%
2021/02/24	4	30.49	0	0.00	30.80	4	17,255	0.02%
2021/02/23	4	28.65	0	0.00	29.40	4	16,457	0.02%
2021/02/22	4	29.64	0	0.00	28.20	4	16,102	0.02%
2021/02/19	2	28.13	6	28.85	29.60	-4	15,862	-0.03%
2021/02/18	2	27.05	1	26.90	27.05	1	14,894	0.01%
2021/02/05	3	26.37	4	26.39	26.70	-1	14,535	-0.01%
2021/02/04	0	0.00	3	26.45	26.40	-3	14,478	-0.02%
2021/02/03	2	26.30	2	26.50	26.60	0	14,380	0.00%
2021/02/02	7	26.57	3	26.67	26.45	4	14,221	0.03%
2021/02/01	6	25.16	1	24.75	25.90	5	14,229	0.04%
2021/01/29	0	0.00	1	25.25	25.20	-1	14,293	-0.01%
2021/01/28	1	25.90	5	25.63	25.65	-4	14,233	-0.03%
2021/01/27	9	26.79	6	26.67	26.50	3	14,239	0.02%
2021/01/26	0	0.00	1	26.85	26.45	-1	14,299	-0.01%
2021/01/25	3	26.37	0	0.00	26.80	3	14,198	0.02%
2021/01/22	3	26.40	0	0.00	26.20	3	14,018	0.02%
2021/01/21	7	27.12	2	26.85	26.40	5	13,954	0.04%
2021/01/20	0	0.00	10	26.70	26.65	-10	13,718	-0.07%
2021/01/19	1	27.25	0	0.00	27.60	1	13,192	0.01%
2021/01/18	0	0.00	7	25.21	25.10	-7	12,593	-0.06%
2021/01/15	1	24.75	1	24.70	24.70	0	12,663	0.00%
2021/01/14	0	0.00	1	25.75	25.15	-1	12,751	-0.01%
2021/01/13	7	25.22	2	25.75	25.60	5	13,110	0.04%
2021/01/12	0	0.00	1	23.60	25.20	-1	12,862	-0.01%
2021/01/11	2	24.95	1	24.05	23.95	1	12,659	0.01%
2021/01/08	0	0.00	1	25.45	24.70	-1	12,573	-0.01%
2021/01/07	0	0.00	1	25.55	26.15	-1	12,469	-0.01%
2021/01/06	0	0.00	3	25.45	25.60	-3	12,141	-0.02%
2021/01/05	0	0.00	1	25.45	25.25	-1	12,098	-0.01%
2021/01/04	0	0.00	2	25.90	25.95	-2	12,233	-0.02%
2020/12/31	4	26.06	2	25.88	25.95	2	12,523	0.02%
2020/12/30	4	26.13	2	27.03	26.35	2	12,722	0.02%
2020/12/29	3	26.12	1	26.10	26.30	2	12,603	0.02%
2020/12/24	3	23.25	0	0.00	22.85	3	10,843	0.03%
2020/12/23	0	0.00	1	22.70	23.10	-1	10,730	-0.01%
2020/12/22	2	22.93	5	23.05	22.90	-3	10,416	-0.03%
2020/12/21	2	23.75	6	23.51	23.10	-4	9,876	-0.04%
2020/12/18	7	21.63	1	21.85	23.40	6	9,081	0.07%
2020/12/16	4	19.10	0	0.00	19.40	4	7,667	0.05%
2020/12/15	2	19.10	0	0.00	18.85	2	7,585	0.03%
2020/12/11	1	18.25	0	0.00	18.50	1	7,499	0.01%
2020/12/10	2	19.20	0	0.00	19.70	2	7,397	0.03%
2020/12/04	6	18.85	0	0.00	19.05	6	7,152	0.08%
2020/12/01	0	0.00	8	17.18	17.60	-8	6,932	-0.12%
2020/04/06	1	8.40	0	0.00	8.43	1	646	0.15%
2019/07/15	0	0.00	500	11.70	11.75	-500	759	-65.85%	大賣/鉅額交易
2018/02/07	0	0.00	11	17.26	17.10	-11	1,705	-0.64%
2018/02/06	0	0.00	1	17.10	16.95	-1	1,723	-0.06%
2018/02/05	0	0.00	4	18.15	18.50	-4	1,708	-0.23%
2018/02/02	0	0.00	1	18.70	18.70	-1	1,799	-0.06%
2018/02/01	2	18.70	1	18.80	18.80	1	1,846	0.05%
2018/01/29	0	0.00	4	19.00	19.00	-4	2,016	-0.20%
2018/01/26	6	18.90	0	0.00	18.95	6	2,061	0.29%
2018/01/23	1	18.85	0	0.00	18.85	1	2,109	0.05%
2018/01/17	0	0.00	3	19.10	19.00	-3	2,208	-0.14%
2018/01/16	0	0.00	1	19.10	19.10	-1	2,211	-0.05%
2018/01/04	0	0.00	3	20.00	19.80	-3	2,405	-0.12%