矽統 (2363)-法銀巴黎券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	58.70	58.20	-1	51,785	0.00%
2024/05/29	0	0.00	13	61.18	59.80	-13	51,437	-0.03%
2024/05/28	0	0.00	6	62.90	60.80	-6	51,076	-0.01%
2024/05/27	41	66.81	15	63.58	62.30	26	49,868	0.05%
2024/05/24	0	0.00	3	62.90	62.30	-3	48,359	-0.01%
2024/05/23	0	0.00	2	60.80	59.40	-2	47,251	0.00%
2024/05/20	0	0.00	26	61.54	61.00	-26	45,507	-0.06%
2024/05/17	28	61.04	0	0.00	61.00	28	44,142	0.06%
2024/05/16	17	59.80	16	60.16	58.70	1	42,708	0.00%
2024/05/15	26	60.10	45	60.44	59.20	-19	42,317	-0.04%
2024/05/14	50	59.50	18	59.33	59.30	32	41,266	0.08%
2024/05/13	1	54.10	0	0.00	55.70	1	40,136	0.00%
2024/05/10	1	55.10	0	0.00	55.20	1	39,554	0.00%
2024/05/08	1	58.50	0	0.00	59.10	1	38,130	0.00%
2024/05/07	6	55.15	3	54.70	55.00	3	36,982	0.01%
2024/05/06	5	57.56	104	56.78	57.60	-99	36,235	-0.27%	大賣/
2024/05/03	3	58.67	0	0.00	56.20	3	35,684	0.01%
2024/04/30	105	61.80	1	62.90	61.80	104	33,322	0.31%	大買/鉅額交易
2024/04/29	0	0.00	17	66.28	61.90	-17	31,505	-0.05%
2024/04/12	0	0.00	3	62.17	61.40	-3	27,415	-0.01%
2024/04/11	0	0.00	8	52.35	58.50	-8	22,059	-0.04%
2024/04/10	57	50.56	46	51.75	53.20	11	19,819	0.06%
2024/04/09	0	0.00	4	49.69	50.60	-4	17,036	-0.02%
2024/04/02	0	0.00	1	38.65	38.10	-1	14,273	-0.01%
2024/04/01	2	38.55	2	38.03	38.50	0	14,494	0.00%
2024/03/29	0	0.00	3	37.73	37.85	-3	14,588	-0.02%
2024/03/28	1	37.60	1	38.30	37.50	0	14,715	0.00%
2024/03/27	0	0.00	6	38.77	38.15	-6	14,831	-0.04%
2024/03/21	0	0.00	59	39.60	39.60	-59	16,151	-0.37%
2024/03/15	0	0.00	2	39.00	39.00	-2	23,636	-0.01%
2024/02/19	31	44.25	0	0.00	44.30	31	30,259	0.10%
2024/02/02	14	42.55	0	0.00	41.70	14	34,557	0.04%
2024/02/01	9	41.40	0	0.00	42.70	9	36,936	0.02%
2024/01/09	0	0.00	52	41.60	41.60	-52	52,678	-0.10%
2024/01/04	0	0.00	4	46.60	45.70	-4	63,654	-0.01%
2024/01/03	1	46.10	1	45.65	46.65	0	65,226	0.00%
2024/01/02	0	0.00	11	45.29	45.15	-11	65,954	-0.02%
2023/12/29	3	45.65	0	0.00	45.60	3	66,789	0.00%
2023/12/27	30	46.35	0	0.00	46.35	30	67,758	0.04%
2023/12/14	42	51.10	0	0.00	52.00	42	72,209	0.06%
2023/12/13	0	0.00	55	47.35	47.35	-55	71,735	-0.08%
2023/12/01	0	0.00	5	48.41	48.30	-5	83,022	-0.01%
2023/11/28	9	47.60	0	0.00	48.40	9	89,205	0.01%
2023/11/21	4	50.80	0	0.00	49.35	4	98,689	0.00%
2023/11/17	3	49.35	0	0.00	49.00	3	103,925	0.00%
2023/11/16	6	47.55	0	0.00	48.50	6	105,989	0.01%
2023/11/15	14	48.20	0	0.00	48.15	14	107,828	0.01%
2023/11/14	56	46.23	0	0.00	45.70	56	109,022	0.05%
2023/11/09	1	44.85	0	0.00	44.15	1	109,470	0.00%
2023/11/06	0	0.00	32	53.70	53.70	-32	107,781	-0.03%
2023/10/12	39	43.94	0	0.00	44.95	39	87,730	0.04%
2023/10/05	1	37.90	0	0.00	37.95	1	81,453	0.00%
2023/09/22	0	0.00	86	37.55	37.55	-86	73,425	-0.12%
2023/09/14	80	37.50	0	0.00	37.55	80	63,884	0.13%
2023/09/13	0	0.00	11	36.10	36.10	-11	62,170	-0.02%
2023/08/31	0	0.00	1	35.50	35.50	-1	43,695	0.00%
2023/08/25	0	0.00	16	33.70	33.70	-16	33,163	-0.05%
2023/08/24	46	34.67	26	34.30	34.30	20	30,072	0.07%
2023/08/21	1	27.80	0	0.00	29.00	1	19,741	0.01%
2023/08/17	0	0.00	1	25.40	26.40	-1	13,919	-0.01%
2023/08/16	2	23.80	0	0.00	24.00	2	12,651	0.02%
2023/08/14	0	0.00	1	26.00	25.75	-1	9,722	-0.01%
2023/08/11	0	0.00	2	23.28	24.00	-2	7,896	-0.03%
2023/08/10	2	22.85	0	0.00	23.25	2	6,754	0.03%
2023/08/09	1	22.00	0	0.00	22.45	1	5,538	0.02%
2023/08/08	0	0.00	5	20.14	21.30	-5	4,467	-0.11%
2023/08/04	0	0.00	2	19.68	19.35	-2	3,829	-0.05%
2023/08/02	0	0.00	1	19.70	19.50	-1	3,726	-0.03%
2023/07/28	1	18.40	0	0.00	18.40	1	2,135	0.05%
2023/07/24	0	0.00	6	16.85	16.80	-6	1,855	-0.32%
2023/07/21	1	17.00	0	0.00	17.10	1	1,838	0.05%
2023/07/20	1	17.35	0	0.00	17.25	1	1,839	0.05%
2023/07/17	6	17.25	0	0.00	18.40	6	1,632	0.37%
2023/07/10	0	0.00	1	17.20	17.30	-1	1,534	-0.07%
2023/07/06	0	0.00	4	18.68	18.55	-4	1,457	-0.27%
2023/07/05	0	0.00	2	18.83	18.85	-2	1,370	-0.15%
2023/07/04	2	18.55	0	0.00	18.55	2	1,278	0.16%
2023/06/12	4	17.80	0	0.00	17.80	4	1,153	0.35%
2023/05/31	1	17.65	0	0.00	17.65	1	1,395	0.07%
2023/05/30	2	17.70	0	0.00	17.70	2	1,412	0.14%
2023/05/29	3	17.75	0	0.00	17.75	3	1,434	0.21%
2023/05/26	0	0.00	2	17.60	17.55	-2	1,506	-0.13%
2023/05/25	3	17.50	0	0.00	17.50	3	1,654	0.18%
2023/05/15	1	17.10	0	0.00	17.10	1	1,695	0.06%
2023/05/12	1	17.15	0	0.00	17.15	1	1,722	0.06%
2023/05/10	0	0.00	4	17.26	17.30	-4	1,776	-0.23%
2023/05/08	1	17.35	0	0.00	17.35	1	1,812	0.06%
2023/05/03	0	0.00	4	17.45	17.50	-4	2,119	-0.19%
2023/04/28	0	0.00	1	17.60	17.50	-1	2,180	-0.05%
2023/04/26	2	17.20	0	0.00	17.35	2	2,180	0.09%
2023/04/25	3	17.25	0	0.00	17.25	3	2,183	0.14%
2023/04/21	5	17.65	0	0.00	17.65	5	2,174	0.23%
2023/04/14	2	18.60	0	0.00	18.60	2	2,173	0.09%
2023/04/11	2	18.70	0	0.00	18.70	2	2,193	0.09%
2023/04/10	1	18.75	0	0.00	18.75	1	2,272	0.04%
2023/04/06	0	0.00	2	18.73	18.70	-2	2,377	-0.08%
2023/03/30	0	0.00	5	18.72	18.65	-5	2,381	-0.21%
2023/03/29	4	18.40	0	0.00	18.40	4	2,382	0.17%
2023/03/28	11	18.60	0	0.00	18.60	11	2,393	0.46%
2023/03/02	0	0.00	3	18.38	18.50	-3	2,473	-0.12%
2023/03/01	0	0.00	2	18.48	18.40	-2	2,456	-0.08%
2023/02/22	0	0.00	3	17.82	17.85	-3	2,203	-0.14%
2023/02/15	0	0.00	2	17.60	17.65	-2	2,368	-0.08%
2023/02/10	0	0.00	3	17.77	17.60	-3	2,507	-0.12%
2023/02/09	0	0.00	2	18.05	17.95	-2	2,568	-0.08%
2023/02/08	0	0.00	3	18.20	18.25	-3	2,557	-0.12%
2023/02/07	0	0.00	1	18.00	18.00	-1	2,521	-0.04%
2023/02/06	0	0.00	3	17.95	17.85	-3	2,516	-0.12%
2023/02/03	11	18.00	0	0.00	18.10	11	2,512	0.44%
2023/01/10	4	16.90	0	0.00	16.90	4	2,230	0.18%
2023/01/09	10	16.85	0	0.00	16.85	10	2,240	0.45%
2023/01/06	4	16.55	0	0.00	16.55	4	2,226	0.18%
2023/01/05	4	16.50	0	0.00	16.50	4	2,262	0.18%
2023/01/03	0	0.00	1	16.25	16.20	-1	2,273	-0.04%
2022/12/29	0	0.00	4	16.30	16.25	-4	2,268	-0.18%
2022/12/28	0	0.00	2	16.73	16.60	-2	2,261	-0.09%
2022/12/27	3	15.95	1	16.70	16.80	2	2,197	0.09%
2022/12/21	0	0.00	2	15.80	15.80	-2	2,149	-0.09%
2022/12/20	0	0.00	3	15.92	15.70	-3	2,155	-0.14%
2022/12/19	0	0.00	1	16.25	16.10	-1	2,157	-0.05%
2022/12/16	0	0.00	5	16.58	16.60	-5	2,147	-0.23%
2022/12/12	0	0.00	1	16.50	16.45	-1	2,012	-0.05%
2022/12/09	0	0.00	1	16.60	16.70	-1	2,017	-0.05%
2022/12/08	0	0.00	2	16.53	16.45	-2	2,037	-0.10%
2022/12/07	0	0.00	2	16.90	16.70	-2	2,019	-0.10%
2022/12/06	0	0.00	7	17.34	16.95	-7	2,003	-0.35%
2022/12/05	0	0.00	2	17.68	17.55	-2	1,984	-0.10%
2022/12/02	0	0.00	1	17.70	17.80	-1	1,973	-0.05%
2022/12/01	11	17.60	0	0.00	17.65	11	1,981	0.55%
2022/11/23	2	16.80	0	0.00	16.80	2	1,849	0.11%
2022/11/21	2	16.75	0	0.00	16.75	2	1,881	0.11%
2022/11/18	0	0.00	2	17.10	16.85	-2	1,908	-0.10%
2022/11/17	0	0.00	1	16.85	17.10	-1	2,012	-0.05%
2022/11/16	0	0.00	5	17.09	16.95	-5	2,135	-0.23%
2022/11/15	0	0.00	2	16.85	17.15	-2	2,192	-0.09%
2022/11/11	7	16.90	0	0.00	16.65	7	2,209	0.32%
2022/11/09	1	16.40	0	0.00	16.40	1	2,258	0.04%
2022/11/07	2	16.25	0	0.00	16.25	2	2,359	0.08%
2022/11/04	0	0.00	3	15.35	15.75	-3	2,371	-0.13%
2022/11/03	0	0.00	2	15.35	15.40	-2	2,441	-0.08%
2022/10/31	0	0.00	2	15.20	15.20	-2	2,460	-0.08%
2022/10/27	6	15.20	0	0.00	15.20	6	2,455	0.24%
2022/10/26	7	14.95	0	0.00	14.95	7	2,461	0.28%
2022/10/21	0	0.00	9	15.19	15.05	-9	2,479	-0.36%
2022/10/18	1	15.75	0	0.00	15.75	1	2,506	0.04%
2022/10/14	5	15.60	0	0.00	15.55	5	2,555	0.20%
2022/10/12	2	15.65	1	15.70	15.70	1	2,536	0.04%
2022/10/11	0	0.00	5	16.34	16.15	-5	2,555	-0.20%
2022/10/06	1	17.40	0	0.00	17.35	1	2,584	0.04%
2022/10/05	1	17.35	1	17.40	17.35	0	2,606	0.00%
2022/10/03	0	0.00	4	16.65	16.65	-4	2,608	-0.15%
2022/09/30	10	16.25	0	0.00	16.80	10	2,643	0.38%
2022/08/18	0	0.00	2	23.40	23.50	-2	2,578	-0.08%
2022/08/17	0	0.00	2	23.13	23.35	-2	2,544	-0.08%
2022/08/16	0	0.00	1	22.90	23.05	-1	2,493	-0.04%
2022/08/15	0	0.00	3	22.53	22.95	-3	2,403	-0.12%
2022/08/04	0	0.00	3	19.02	19.30	-3	2,122	-0.14%
2022/07/28	0	0.00	1	19.55	19.40	-1	2,167	-0.05%
2022/07/26	5	19.71	0	0.00	19.45	5	2,161	0.23%
2022/07/25	1	19.85	0	0.00	20.00	1	2,177	0.05%
2022/07/22	0	0.00	1	20.30	20.10	-1	2,339	-0.04%
2022/07/19	0	0.00	26	19.42	19.70	-26	2,362	-1.10%
2022/07/13	0	0.00	4	18.68	18.75	-4	2,289	-0.17%
2022/07/11	0	0.00	3	18.93	19.10	-3	2,268	-0.13%
2022/07/08	0	0.00	1	19.05	19.25	-1	2,266	-0.04%
2022/07/07	1	18.00	1	18.20	18.85	0	2,253	0.00%
2022/07/05	1	18.70	0	0.00	18.60	1	2,251	0.04%
2022/07/04	2	18.20	0	0.00	18.00	2	2,235	0.09%
2022/06/27	2	20.90	0	0.00	20.85	2	2,160	0.09%
2022/06/24	15	20.65	0	0.00	20.30	15	2,159	0.69%
2022/06/23	6	20.67	0	0.00	20.45	6	2,159	0.28%
2022/06/15	0	0.00	2	22.85	22.80	-2	2,310	-0.09%
2022/06/14	0	0.00	2	22.85	22.75	-2	2,381	-0.08%
2022/06/13	0	0.00	18	23.06	22.95	-18	2,416	-0.74%
2022/05/27	6	22.85	0	0.00	22.85	6	3,005	0.20%
2022/05/25	5	22.95	0	0.00	22.95	5	3,111	0.16%
2022/05/19	0	0.00	4	23.00	23.45	-4	3,219	-0.12%
2022/05/16	3	22.40	0	0.00	22.50	3	3,251	0.09%
2022/05/10	0	0.00	1	22.30	22.65	-1	3,336	-0.03%
2022/05/09	0	0.00	4	22.69	22.25	-4	3,398	-0.12%
2022/04/25	0	0.00	8	22.24	22.05	-8	3,516	-0.23%
2022/04/22	0	0.00	2	23.30	23.15	-2	3,589	-0.06%
2022/04/18	0	0.00	1	23.15	23.25	-1	3,769	-0.03%
2022/04/12	0	0.00	2	22.85	22.90	-2	4,020	-0.05%
2022/04/11	0	0.00	8	23.06	22.90	-8	4,088	-0.20%
2022/04/08	0	0.00	3	23.57	23.60	-3	4,183	-0.07%
2022/03/28	0	0.00	5	23.89	24.20	-5	4,746	-0.11%
2022/03/25	0	0.00	5	24.30	24.10	-5	4,776	-0.10%
2022/03/18	8	23.85	0	0.00	24.05	8	4,873	0.16%
2022/03/17	32	24.01	0	0.00	23.90	32	4,886	0.65%
2022/03/07	0	0.00	1	22.15	22.20	-1	6,536	-0.02%
2022/02/24	0	0.00	4	22.45	21.95	-4	7,603	-0.05%
2022/01/25	0	0.00	7	22.95	22.80	-7	12,781	-0.05%
2022/01/24	12	23.33	0	0.00	23.20	12	12,900	0.09%
2021/12/01	2	25.85	0	0.00	26.85	2	21,956	0.01%
2021/11/26	0	0.00	5	25.65	25.20	-5	24,439	-0.02%
2021/11/19	4	27.38	0	0.00	26.60	4	25,143	0.02%
2021/11/12	3	25.35	0	0.00	25.00	3	24,105	0.01%
2021/11/05	0	0.00	3	24.97	25.25	-3	25,683	-0.01%
2021/11/03	0	0.00	3	24.37	24.55	-3	27,576	-0.01%
2021/10/29	0	0.00	1	24.25	23.90	-1	33,638	0.00%
2021/10/28	22	24.55	0	0.00	24.25	22	34,847	0.06%
2021/10/14	7	22.90	0	0.00	23.15	7	39,654	0.02%
2021/10/13	4	23.23	0	0.00	22.80	4	39,685	0.01%
2021/10/12	0	0.00	10	23.86	23.65	-10	39,739	-0.03%
2021/10/08	13	24.40	0	0.00	24.25	13	39,992	0.03%
2021/10/07	10	24.63	0	0.00	24.65	10	40,374	0.02%
2021/10/06	0	0.00	9	24.21	24.10	-9	41,904	-0.02%
2021/10/05	0	0.00	3	22.85	24.00	-3	43,296	-0.01%
2021/10/04	2	23.33	1	23.60	23.00	1	43,223	0.00%
2021/10/01	0	0.00	13	24.49	24.10	-13	43,315	-0.03%
2021/09/30	3	25.30	2	25.10	25.30	1	43,355	0.00%
2021/09/22	0	0.00	7	26.08	26.05	-7	44,133	-0.02%
2021/09/17	0	0.00	2	26.50	27.00	-2	44,073	0.00%
2021/09/09	0	0.00	6	27.78	27.75	-6	42,888	-0.01%
2021/09/08	0	0.00	8	27.52	27.05	-8	42,075	-0.02%
2021/09/03	6	28.70	0	0.00	28.80	6	36,730	0.02%
2021/09/01	17	26.15	0	0.00	27.05	17	34,525	0.05%
2021/08/26	0	0.00	8	27.69	27.20	-8	34,011	-0.02%
2021/08/24	6	26.35	4	26.35	26.65	2	33,608	0.01%
2021/08/23	8	26.41	2	25.73	26.95	6	33,387	0.02%
2021/08/20	0	0.00	4	24.71	24.80	-4	33,119	-0.01%
2021/08/19	0	0.00	6	25.07	24.60	-6	33,003	-0.02%
2021/08/18	0	0.00	6	25.24	25.70	-6	33,223	-0.02%
2021/08/17	0	0.00	2	24.78	24.10	-2	33,752	-0.01%
2021/08/16	3	25.00	10	25.21	24.90	-7	33,505	-0.02%
2021/08/13	0	0.00	3	26.12	25.55	-3	33,200	-0.01%
2021/08/11	0	0.00	1	26.95	26.50	-1	32,317	0.00%
2021/08/09	0	0.00	10	29.25	29.35	-10	30,664	-0.03%
2021/08/06	0	0.00	2	30.48	29.25	-2	29,741	-0.01%
2021/08/04	2	28.60	0	0.00	29.00	2	26,027	0.01%
2021/08/03	8	27.90	0	0.00	27.75	8	23,989	0.03%
2021/08/02	3	25.90	0	0.00	25.50	3	22,932	0.01%
2021/07/30	4	26.85	0	0.00	25.60	4	22,352	0.02%
2021/07/29	0	0.00	1	24.75	24.65	-1	20,122	0.00%
2021/07/28	10	23.18	2	23.48	23.50	8	19,872	0.04%
2021/07/26	0	0.00	1	24.85	24.95	-1	20,232	0.00%
2021/07/23	7	24.70	0	0.00	24.15	7	20,526	0.03%
2021/07/21	1	23.75	1	23.25	23.80	0	22,342	0.00%
2021/07/20	0	0.00	1	22.75	22.70	-1	22,607	0.00%
2021/07/14	2	23.98	0	0.00	23.35	2	24,228	0.01%
2021/07/13	1	25.25	0	0.00	24.50	1	24,184	0.00%
2021/07/12	2	23.70	0	0.00	24.65	2	22,801	0.01%
2021/07/09	0	0.00	3	22.40	22.45	-3	21,461	-0.01%
2021/07/08	0	0.00	4	22.63	22.50	-4	21,806	-0.02%
2021/07/02	0	0.00	1	21.20	21.55	-1	22,481	0.00%
2021/07/01	0	0.00	9	21.28	21.15	-9	22,737	-0.04%
2021/06/30	1	21.60	1	21.50	21.55	0	23,033	0.00%
2021/06/29	0	0.00	1	21.70	21.30	-1	23,082	0.00%
2021/06/28	0	0.00	2	21.45	21.75	-2	23,092	-0.01%
2021/06/24	17	21.44	0	0.00	21.55	17	23,252	0.07%
2021/06/22	0	0.00	2	20.98	20.85	-2	23,386	-0.01%
2021/06/21	0	0.00	5	20.76	20.65	-5	23,434	-0.02%
2021/06/08	9	21.25	0	0.00	21.65	9	25,538	0.04%
2021/06/07	8	20.50	0	0.00	21.05	8	25,482	0.03%
2021/06/01	9	21.60	0	0.00	21.45	9	24,765	0.04%
2021/05/21	1	19.30	0	0.00	19.10	1	23,619	0.00%
2021/05/19	0	0.00	8	19.33	19.55	-8	23,679	-0.03%
2021/05/18	0	0.00	3	18.48	18.75	-3	23,624	-0.01%
2021/05/17	1	18.25	1	17.95	17.05	0	23,690	0.00%
2021/05/14	0	0.00	11	19.86	18.70	-11	23,551	-0.05%
2021/05/13	1	18.60	2	19.10	19.00	-1	23,366	0.00%
2021/05/12	12	19.40	22	18.93	18.90	-10	23,170	-0.04%
2021/05/11	3	21.32	7	21.14	20.80	-4	22,941	-0.02%
2021/05/10	0	0.00	2	22.33	22.25	-2	22,796	-0.01%
2021/05/07	2	22.98	2	22.90	23.25	0	22,644	0.00%
2021/05/06	0	0.00	8	22.18	22.15	-8	22,446	-0.04%
2021/05/05	0	0.00	10	22.43	22.00	-10	22,372	-0.04%
2021/05/04	16	22.24	1	21.65	22.50	15	22,259	0.07%
2021/05/03	1	23.80	5	24.23	23.30	-4	21,948	-0.02%
2021/04/29	2	26.30	3	25.67	25.30	-1	22,047	0.00%
2021/04/28	3	26.07	0	0.00	26.70	3	21,976	0.01%
2021/04/27	12	25.58	2	25.45	26.00	10	22,434	0.04%
2021/04/23	7	21.31	0	0.00	22.55	7	21,284	0.03%
2021/04/22	6	20.42	8	20.89	20.50	-2	20,128	-0.01%
2021/04/21	0	0.00	5	21.03	20.90	-5	19,705	-0.03%
2021/04/20	3	20.75	0	0.00	21.20	3	19,587	0.02%
2021/04/16	0	0.00	1	20.35	20.55	-1	19,257	-0.01%
2021/04/15	0	0.00	1	19.75	20.10	-1	19,080	-0.01%
2021/04/14	0	0.00	5	19.82	19.80	-5	18,920	-0.03%
2021/04/13	0	0.00	3	20.78	20.30	-3	18,627	-0.02%
2021/04/12	0	0.00	7	20.71	20.60	-7	17,965	-0.04%
2021/04/09	2	20.05	0	0.00	20.05	2	17,702	0.01%
2021/04/08	0	0.00	2	19.33	19.95	-2	17,572	-0.01%
2021/04/06	11	18.90	0	0.00	19.10	11	17,117	0.06%
2021/04/01	7	18.66	0	0.00	18.55	7	17,121	0.04%
2021/03/31	0	0.00	2	18.65	18.65	-2	17,081	-0.01%
2021/03/30	6	18.54	0	0.00	18.65	6	17,135	0.04%
2021/03/26	11	18.56	0	0.00	18.35	11	17,325	0.06%
2021/03/25	1	18.45	0	0.00	18.20	1	17,241	0.01%
2021/03/24	1	18.55	1	18.50	18.30	0	17,159	0.00%
2021/03/23	3	18.80	1	18.55	18.45	2	17,149	0.01%
2021/03/22	3	19.20	0	0.00	18.90	3	16,568	0.02%
2021/03/17	0	0.00	4	17.08	16.90	-4	14,517	-0.03%
2021/03/16	0	0.00	6	16.83	16.85	-6	15,043	-0.04%
2021/03/15	0	0.00	4	16.73	16.65	-4	15,376	-0.03%
2021/03/12	3	16.60	0	0.00	16.60	3	16,595	0.02%
2021/03/11	4	16.31	0	0.00	16.60	4	17,823	0.02%
2021/03/10	0	0.00	2	15.98	16.00	-2	18,883	-0.01%
2021/03/09	8	15.78	2	15.73	15.85	6	20,295	0.03%
2021/03/04	0	0.00	10	16.76	16.55	-10	22,386	-0.04%
2021/03/03	10	16.85	1	17.05	17.10	9	22,715	0.04%
2021/03/02	1	17.05	1	17.45	17.00	0	22,914	0.00%
2021/02/26	0	0.00	8	16.96	17.15	-8	23,201	-0.03%
2021/02/25	3	17.12	0	0.00	17.00	3	25,293	0.01%
2021/02/24	2	17.38	0	0.00	16.80	2	26,346	0.01%
2021/02/23	5	16.92	0	0.00	17.20	5	26,401	0.02%
2021/02/22	3	17.30	0	0.00	17.00	3	26,273	0.01%
2021/02/19	0	0.00	2	16.70	17.00	-2	26,200	-0.01%
2021/02/18	3	16.72	2	16.68	16.85	1	26,146	0.00%
2021/02/05	0	0.00	3	15.57	15.50	-3	25,771	-0.01%
2021/02/04	0	0.00	1	15.75	15.70	-1	25,743	0.00%
2021/02/02	4	16.20	0	0.00	16.20	4	25,718	0.02%
2021/02/01	5	15.49	0	0.00	15.90	5	25,574	0.02%
2021/01/29	0	0.00	1	16.00	15.50	-1	25,475	0.00%
2021/01/28	0	0.00	4	15.91	16.05	-4	25,412	-0.02%
2021/01/27	5	16.60	1	16.45	16.50	4	25,422	0.02%
2021/01/25	2	17.08	0	0.00	16.95	2	25,381	0.01%
2021/01/22	2	17.13	0	0.00	17.30	2	25,339	0.01%
2021/01/21	9	17.09	2	16.88	16.75	7	24,989	0.03%
2021/01/20	0	0.00	12	17.95	16.60	-12	24,558	-0.05%
2021/01/19	1	17.25	0	0.00	18.40	1	23,282	0.00%
2021/01/18	1	15.80	9	16.14	16.75	-8	22,232	-0.04%
2021/01/13	7	16.96	2	17.00	16.80	5	22,593	0.02%
2021/01/12	0	0.00	1	16.75	16.45	-1	22,486	0.00%
2021/01/11	0	0.00	1	17.05	17.20	-1	22,233	0.00%
2021/01/08	2	16.60	1	16.50	16.60	1	22,116	0.00%
2021/01/07	1	16.50	2	16.40	16.50	-1	22,150	0.00%
2021/01/06	0	0.00	4	16.83	16.40	-4	22,402	-0.02%
2021/01/04	1	16.55	3	16.55	16.70	-2	23,348	-0.01%
2020/12/31	7	17.49	0	0.00	17.00	7	24,338	0.03%
2020/12/24	2	17.55	0	0.00	17.25	2	24,580	0.01%
2020/12/23	10	17.25	0	0.00	17.55	10	24,708	0.04%
2020/12/04	1	17.85	0	0.00	18.80	1	23,431	0.00%
2020/12/03	1	16.85	0	0.00	17.10	1	22,291	0.00%
2020/12/02	0	0.00	1	15.15	16.00	-1	21,137	0.00%
2020/12/01	0	0.00	5	14.80	14.95	-5	20,557	-0.02%
2020/05/14	0	0.00	3	11.55	11.55	-3	10,661	-0.03%
2020/04/06	3	8.16	0	0.00	8.24	3	4,315	0.07%
2018/02/21	0	0.00	5	8.55	8.52	-5	7,640	-0.07%
2018/02/09	0	0.00	5	8.04	8.30	-5	7,568	-0.07%
2018/02/07	0	0.00	8	8.78	8.64	-8	7,487	-0.11%
2018/02/02	0	0.00	2	9.83	9.61	-2	7,551	-0.03%
2018/01/31	2	10.20	0	0.00	10.10	2	7,394	0.03%
2018/01/26	1	10.05	1	9.98	10.05	0	5,812	0.00%
2018/01/18	1	9.32	0	0.00	9.28	1	5,457	0.02%
2018/01/09	1	9.09	5	9.16	9.09	-4	7,179	-0.06%