瑞軒 (2489)-法銀巴黎券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市光電類股
446人加入追蹤

立即追蹤
本地時間:08:38(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	1	20.35	98	20.40	20.30	-97	29,284	-0.33%
2024/09/10	0	0.00	7	20.49	20.45	-7	30,474	-0.02%
2024/09/09	0	0.00	1	20.10	20.20	-1	30,413	0.00%
2024/09/06	0	0.00	59	21.28	20.90	-59	30,397	-0.19%
2024/09/05	0	0.00	39	21.66	21.35	-39	30,432	-0.13%
2024/09/04	0	0.00	31	21.57	21.55	-31	30,599	-0.10%
2024/09/03	0	0.00	1	22.80	22.40	-1	30,858	0.00%
2024/08/29	0	0.00	14	22.40	22.95	-14	31,481	-0.04%
2024/08/27	13	22.89	6	22.64	22.90	7	32,275	0.02%
2024/08/26	11	23.22	0	0.00	22.80	11	33,491	0.03%
2024/08/21	2	23.18	0	0.00	23.20	2	37,715	0.01%
2024/08/16	0	0.00	16	23.38	22.95	-16	37,910	-0.04%
2024/08/14	4	22.40	0	0.00	21.90	4	37,529	0.01%
2024/08/09	14	22.10	0	0.00	21.65	14	38,812	0.04%
2024/08/08	0	0.00	1	21.90	21.55	-1	37,956	0.00%
2024/08/06	7	18.37	0	0.00	18.30	7	37,317	0.02%
2024/08/05	9	19.69	0	0.00	19.35	9	37,213	0.02%
2024/07/30	0	0.00	1	22.30	22.10	-1	36,164	0.00%
2024/07/23	0	0.00	14	22.58	22.20	-14	35,468	-0.04%
2024/07/22	0	0.00	3	23.00	22.40	-3	35,004	-0.01%
2024/07/19	0	0.00	6	24.16	23.50	-6	34,498	-0.02%
2024/07/17	416	26.00	0	0.00	25.80	416	33,423	1.24%	大買/鉅額交易
2024/07/16	0	0.00	36	25.05	25.25	-36	31,874	-0.11%
2024/07/09	0	0.00	17	20.99	21.10	-17	22,181	-0.08%
2024/06/19	15	19.34	0	0.00	19.10	15	18,187	0.08%
2024/06/11	0	0.00	710	19.42	19.35	-710	17,367	-4.09%	大賣/鉅額交易
2024/06/07	43	19.78	0	0.00	19.45	43	17,100	0.25%
2024/06/05	10	19.85	0	0.00	19.70	10	16,442	0.06%
2024/06/04	31	20.62	0	0.00	20.50	31	16,164	0.19%
2024/05/31	652	21.10	0	0.00	20.75	652	15,571	4.19%	大買/鉅額交易
2024/05/27	0	0.00	3	20.40	20.40	-3	10,736	-0.03%
2024/05/13	1	16.05	0	0.00	16.05	1	7,495	0.01%
2024/05/10	1	15.70	0	0.00	15.70	1	7,314	0.01%
2024/05/07	0	0.00	19	15.05	15.05	-19	6,798	-0.28%
2024/05/06	5	15.08	0	0.00	15.05	5	6,786	0.07%
2024/03/25	0	0.00	1	14.10	14.30	-1	6,472	-0.02%
2024/03/22	0	0.00	3	13.82	13.90	-3	6,416	-0.05%
2024/03/19	0	0.00	2	13.93	13.75	-2	6,353	-0.03%
2024/03/14	1	14.20	0	0.00	14.20	1	6,324	0.02%
2024/03/13	0	0.00	2	14.30	14.15	-2	6,326	-0.03%
2024/03/12	4	14.35	0	0.00	14.35	4	6,317	0.06%
2024/03/08	0	0.00	1	14.45	14.05	-1	6,566	-0.02%
2024/03/07	0	0.00	1	14.60	14.40	-1	6,694	-0.01%
2024/03/06	0	0.00	1	14.80	14.80	-1	6,637	-0.02%
2024/03/05	0	0.00	2	14.73	14.70	-2	6,605	-0.03%
2024/03/04	1	14.95	0	0.00	14.90	1	6,530	0.02%
2024/03/01	0	0.00	2	15.05	14.90	-2	6,399	-0.03%
2024/02/27	0	0.00	1	15.45	15.35	-1	6,232	-0.02%
2024/02/19	3	15.40	0	0.00	15.50	3	3,528	0.09%
2024/02/15	4	13.55	0	0.00	13.55	4	2,878	0.14%
2024/01/31	1	13.30	0	0.00	13.30	1	2,753	0.04%
2024/01/25	0	0.00	1	13.40	13.35	-1	2,692	-0.04%
2024/01/24	0	0.00	1	13.55	13.50	-1	2,660	-0.04%
2024/01/19	1	13.00	0	0.00	12.90	1	2,547	0.04%
2024/01/18	2	13.43	0	0.00	13.20	2	2,480	0.08%
2024/01/17	0	0.00	1	13.70	13.35	-1	2,438	-0.04%
2024/01/16	0	0.00	5	13.64	13.60	-5	2,404	-0.21%
2024/01/15	0	0.00	1	13.75	13.70	-1	2,391	-0.04%
2024/01/11	0	0.00	1	13.55	13.55	-1	2,279	-0.04%
2024/01/10	0	0.00	1	13.45	13.45	-1	2,257	-0.04%
2024/01/08	2	13.75	0	0.00	13.75	2	2,062	0.10%
2024/01/05	8	13.63	0	0.00	13.55	8	1,832	0.44%
2023/12/13	12	12.80	0	0.00	12.80	12	1,643	0.73%
2023/12/04	5	13.05	0	0.00	13.50	5	1,297	0.39%
2023/11/21	4	11.90	0	0.00	11.95	4	1,107	0.36%
2023/11/16	4	11.60	0	0.00	11.65	4	1,118	0.36%
2023/11/08	1	11.65	0	0.00	11.65	1	1,357	0.07%
2023/11/07	2	11.70	0	0.00	11.70	2	1,376	0.15%
2023/11/03	4	11.70	0	0.00	11.75	4	1,461	0.27%
2023/10/31	1	11.40	0	0.00	11.40	1	1,576	0.06%
2023/10/30	1	11.65	0	0.00	11.65	1	1,604	0.06%
2023/10/26	0	0.00	1	11.70	11.65	-1	1,667	-0.06%
2023/10/24	0	0.00	2	11.60	11.70	-2	1,748	-0.11%
2023/10/23	0	0.00	4	11.70	11.70	-4	1,790	-0.22%
2023/10/18	7	11.85	0	0.00	11.75	7	1,998	0.35%
2023/10/11	6	12.05	0	0.00	12.05	6	2,715	0.22%
2023/09/26	0	0.00	5	12.05	11.95	-5	2,773	-0.18%
2023/09/25	1	12.00	0	0.00	12.25	1	2,805	0.04%
2023/09/21	0	0.00	3	12.00	11.90	-3	2,886	-0.10%
2023/09/11	0	0.00	2	12.73	12.60	-2	3,727	-0.05%
2023/09/08	0	0.00	3	12.83	12.85	-3	3,771	-0.08%
2023/09/07	0	0.00	3	12.98	12.95	-3	3,853	-0.08%
2023/09/06	0	0.00	7	12.49	12.55	-7	3,858	-0.18%
2023/09/01	1	12.65	0	0.00	12.65	1	4,108	0.02%
2023/08/29	0	0.00	2	12.15	12.15	-2	5,110	-0.04%
2023/08/25	0	0.00	1	12.20	12.15	-1	5,935	-0.02%
2023/08/24	2	12.33	0	0.00	12.20	2	5,972	0.03%
2023/08/23	2	12.10	0	0.00	12.20	2	6,042	0.03%
2023/08/21	2	12.25	0	0.00	12.25	2	6,112	0.03%
2023/08/14	2	12.40	1	12.15	12.25	1	6,426	0.02%
2023/08/08	0	0.00	7	12.84	12.80	-7	6,757	-0.10%
2023/08/04	0	0.00	1	13.75	13.75	-1	6,895	-0.01%
2023/08/02	0	0.00	1	13.60	13.50	-1	6,949	-0.01%
2023/07/28	1	13.80	0	0.00	13.80	1	7,218	0.01%
2023/07/24	0	0.00	4	13.94	13.60	-4	7,403	-0.05%
2023/07/19	0	0.00	1	13.85	13.65	-1	7,558	-0.01%
2023/07/18	0	0.00	2	14.00	14.05	-2	7,531	-0.03%
2023/07/17	7	14.10	0	0.00	14.10	7	7,524	0.09%
2023/07/13	2	14.10	0	0.00	14.00	2	7,475	0.03%
2023/07/10	0	0.00	1	14.30	14.10	-1	7,182	-0.01%
2023/07/06	0	0.00	4	14.98	15.05	-4	6,754	-0.06%
2023/07/05	0	0.00	2	14.88	14.80	-2	6,651	-0.03%
2023/06/29	0	0.00	1	15.00	15.00	-1	6,467	-0.02%
2023/06/20	0	0.00	3	14.72	14.60	-3	6,065	-0.05%
2023/06/19	2	14.55	0	0.00	14.55	2	6,007	0.03%
2023/06/05	2	14.75	0	0.00	14.75	2	5,125	0.04%
2023/06/02	4	14.66	0	0.00	15.10	4	4,878	0.08%
2023/06/01	3	14.23	0	0.00	13.90	3	4,264	0.07%
2023/05/30	3	12.70	0	0.00	12.70	3	3,458	0.09%
2023/05/29	2	12.70	0	0.00	12.70	2	3,431	0.06%
2023/05/26	0	0.00	4	12.54	12.35	-4	3,386	-0.12%
2023/05/25	0	0.00	6	12.78	12.50	-6	3,365	-0.18%
2023/05/24	11	12.85	0	0.00	12.85	11	3,352	0.33%
2023/05/19	2	13.10	0	0.00	12.65	2	3,334	0.06%
2023/05/17	3	12.35	4	12.30	12.35	-1	3,109	-0.03%
2023/05/12	1	12.75	0	0.00	12.65	1	2,872	0.03%
2023/05/10	0	0.00	3	12.78	13.00	-3	2,558	-0.12%
2023/05/05	1	12.40	0	0.00	12.40	1	2,282	0.04%
2023/05/04	0	0.00	1	11.95	12.25	-1	2,193	-0.05%
2023/05/03	0	0.00	3	11.73	11.80	-3	2,036	-0.15%
2023/04/28	2	11.45	0	0.00	11.45	2	1,902	0.11%
2023/04/26	9	10.70	0	0.00	10.95	9	1,724	0.52%
2023/04/11	2	10.10	0	0.00	10.10	2	1,376	0.15%
2023/04/10	1	10.05	0	0.00	10.05	1	1,375	0.07%
2023/04/06	0	0.00	1	10.10	10.05	-1	1,376	-0.07%
2023/03/24	10	10.25	0	0.00	10.30	10	1,425	0.70%
2023/03/02	0	0.00	3	10.63	10.45	-3	2,240	-0.13%
2023/03/01	0	0.00	3	10.67	10.65	-3	2,230	-0.13%
2023/02/22	0	0.00	3	10.53	10.75	-3	2,219	-0.14%
2023/02/15	2	10.05	4	10.13	10.10	-2	2,237	-0.09%
2023/02/10	0	0.00	4	10.11	10.05	-4	2,423	-0.17%
2023/02/09	0	0.00	1	10.20	10.15	-1	2,427	-0.04%
2023/02/08	0	0.00	4	10.28	10.25	-4	2,428	-0.16%
2023/02/06	0	0.00	2	10.20	10.15	-2	2,425	-0.08%
2023/02/03	0	0.00	3	10.25	10.25	-3	2,424	-0.12%
2023/01/30	18	9.98	0	0.00	9.86	18	2,371	0.76%
2023/01/17	6	9.82	0	0.00	9.81	6	2,373	0.25%
2023/01/10	2	9.98	0	0.00	9.98	2	2,394	0.08%
2023/01/09	9	10.00	0	0.00	9.96	9	2,411	0.37%
2023/01/03	1	10.00	1	9.93	9.93	0	2,446	0.00%
2022/12/29	0	0.00	3	9.76	9.87	-3	2,423	-0.12%
2022/12/28	0	0.00	1	9.89	9.84	-1	2,433	-0.04%
2022/12/21	0	0.00	2	9.75	9.72	-2	2,507	-0.08%
2022/12/20	0	0.00	3	9.87	9.69	-3	2,517	-0.12%
2022/12/19	0	0.00	1	9.95	9.87	-1	2,554	-0.04%
2022/12/16	0	0.00	5	9.80	9.73	-5	2,549	-0.20%
2022/12/12	0	0.00	2	9.78	9.78	-2	2,547	-0.08%
2022/12/09	1	9.89	2	9.89	9.90	-1	2,562	-0.04%
2022/12/08	0	0.00	2	9.94	9.87	-2	2,559	-0.08%
2022/12/07	0	0.00	2	10.15	10.00	-2	2,548	-0.08%
2022/12/06	0	0.00	8	10.23	10.15	-8	2,530	-0.32%
2022/12/05	0	0.00	2	10.30	10.30	-2	2,526	-0.08%
2022/12/02	0	0.00	4	10.16	10.25	-4	2,513	-0.16%
2022/12/01	19	10.05	0	0.00	10.15	19	2,542	0.75%
2022/11/18	0	0.00	2	10.18	10.10	-2	1,890	-0.11%
2022/11/17	0	0.00	1	10.15	10.15	-1	1,895	-0.05%
2022/11/16	0	0.00	6	10.16	10.05	-6	1,899	-0.32%
2022/11/15	3	10.15	4	10.13	10.15	-1	1,881	-0.05%
2022/11/11	6	9.99	0	0.00	9.99	6	1,861	0.32%
2022/11/10	7	10.20	0	0.00	10.05	7	1,854	0.38%
2022/11/09	2	10.33	0	0.00	10.40	2	1,809	0.11%
2022/11/08	2	9.50	0	0.00	9.50	2	1,685	0.12%
2022/11/07	4	9.58	0	0.00	9.58	4	1,700	0.24%
2022/10/21	0	0.00	7	9.07	9.03	-7	1,745	-0.40%
2022/10/11	0	0.00	4	9.70	9.63	-4	1,743	-0.23%
2022/10/05	1	9.85	0	0.00	9.85	1	1,744	0.06%
2022/09/30	3	9.44	0	0.00	9.67	3	1,757	0.17%
2022/09/29	4	9.38	0	0.00	9.79	4	1,742	0.23%
2022/09/28	1	9.20	1	9.32	9.17	0	1,726	0.00%
2022/09/27	12	9.49	0	0.00	9.66	12	1,706	0.70%
2022/09/16	0	0.00	1	10.65	10.45	-1	1,668	-0.06%
2022/09/15	0	0.00	4	10.83	10.80	-4	1,664	-0.24%
2022/09/07	0	0.00	7	10.34	10.15	-7	1,672	-0.42%
2022/09/06	7	10.65	0	0.00	10.65	7	1,626	0.43%
2022/09/01	0	0.00	5	11.60	11.75	-5	1,629	-0.31%
2022/08/31	5	12.82	0	0.00	12.80	5	1,693	0.30%
2022/08/24	0	0.00	1	13.05	12.85	-1	1,816	-0.06%
2022/08/22	0	0.00	2	12.98	12.90	-2	1,821	-0.11%
2022/08/19	0	0.00	11	12.89	13.00	-11	1,966	-0.56%
2022/08/15	0	0.00	17	12.56	12.65	-17	1,896	-0.90%
2022/08/11	0	0.00	10	12.31	12.35	-10	1,887	-0.53%
2022/08/09	0	0.00	2	12.15	12.15	-2	1,908	-0.10%
2022/08/08	0	0.00	8	11.85	12.00	-8	1,903	-0.42%
2022/08/05	0	0.00	2	11.80	11.85	-2	1,898	-0.11%
2022/07/11	0	0.00	1	11.95	11.95	-1	2,349	-0.04%
2022/07/07	2	11.80	0	0.00	12.10	2	2,352	0.08%
2022/06/28	3	13.20	0	0.00	13.15	3	2,388	0.13%
2022/06/17	0	0.00	2	13.10	13.10	-2	2,429	-0.08%
2022/05/27	6	13.40	0	0.00	13.40	6	2,110	0.28%
2022/05/25	5	13.00	0	0.00	13.00	5	1,987	0.25%
2022/05/20	3	13.00	0	0.00	13.00	3	2,061	0.15%
2022/05/19	0	0.00	3	12.88	12.90	-3	2,073	-0.14%
2022/05/17	2	12.80	0	0.00	12.80	2	2,051	0.10%
2022/05/12	0	0.00	1	12.45	12.30	-1	2,057	-0.05%
2022/05/10	0	0.00	1	12.35	12.75	-1	2,045	-0.05%
2022/05/09	0	0.00	3	12.75	12.35	-3	2,015	-0.15%
2022/05/04	2	12.75	0	0.00	12.80	2	1,944	0.10%
2022/04/27	1	14.35	0	0.00	14.50	1	1,743	0.06%
2022/04/21	2	15.90	0	0.00	15.90	2	1,713	0.12%
2022/03/17	1	15.45	0	0.00	15.70	1	2,396	0.04%
2022/03/07	0	0.00	1	15.60	15.50	-1	3,476	-0.03%
2022/02/24	0	0.00	1	16.25	16.15	-1	4,788	-0.02%
2022/01/12	54	17.11	0	0.00	17.10	54	6,366	0.85%
2021/12/21	3	17.10	0	0.00	17.20	3	6,782	0.04%
2021/11/29	1	18.95	0	0.00	18.80	1	5,616	0.02%
2021/11/26	0	0.00	8	19.88	19.70	-8	5,455	-0.15%
2021/11/24	9	19.09	2	19.15	19.35	7	4,973	0.14%
2021/11/12	4	18.00	0	0.00	18.00	4	4,731	0.08%
2021/11/10	24	18.29	0	0.00	18.25	24	5,867	0.41%
2021/11/08	5	19.15	0	0.00	19.15	5	6,481	0.08%
2021/10/13	4	17.80	0	0.00	17.55	4	6,787	0.06%
2021/10/12	8	17.88	0	0.00	17.70	8	6,859	0.12%
2021/10/08	3	17.85	0	0.00	17.90	3	6,889	0.04%
2021/10/06	0	0.00	12	16.81	16.75	-12	7,477	-0.16%
2021/10/04	0	0.00	2	16.85	16.65	-2	7,947	-0.03%
2021/10/01	0	0.00	13	17.00	16.90	-13	8,790	-0.15%
2021/09/30	0	0.00	4	17.38	17.40	-4	9,046	-0.04%
2021/09/29	0	0.00	1	17.25	17.30	-1	9,077	-0.01%
2021/09/28	4	17.75	0	0.00	17.75	4	9,127	0.04%
2021/09/23	0	0.00	1	16.95	16.95	-1	9,085	-0.01%
2021/09/22	0	0.00	1	16.80	16.80	-1	9,257	-0.01%
2021/09/13	3	17.40	0	0.00	17.35	3	9,774	0.03%
2021/08/20	0	0.00	5	16.65	16.55	-5	11,434	-0.04%
2021/08/19	0	0.00	9	17.03	16.80	-9	11,559	-0.08%
2021/08/18	0	0.00	7	17.12	17.30	-7	11,651	-0.06%
2021/08/17	0	0.00	2	17.00	16.90	-2	11,917	-0.02%
2021/08/16	0	0.00	10	17.21	17.00	-10	12,075	-0.08%
2021/08/13	0	0.00	4	17.55	17.40	-4	12,140	-0.03%
2021/08/11	0	0.00	1	17.80	17.85	-1	12,470	-0.01%
2021/08/10	0	0.00	1	18.40	17.90	-1	12,772	-0.01%
2021/08/09	0	0.00	12	18.43	18.35	-12	12,907	-0.09%
2021/08/06	0	0.00	4	18.64	18.40	-4	13,125	-0.03%
2021/08/05	10	17.90	0	0.00	17.75	10	12,612	0.08%
2021/08/04	13	18.00	0	0.00	18.10	13	12,977	0.10%
2021/07/29	6	17.50	0	0.00	17.55	6	13,961	0.04%
2021/07/27	4	17.85	0	0.00	17.70	4	17,403	0.02%
2021/07/26	0	0.00	2	17.85	18.05	-2	17,862	-0.01%
2021/07/23	1	18.00	0	0.00	17.80	1	19,742	0.01%
2021/07/22	9	17.53	0	0.00	18.00	9	21,381	0.04%
2021/07/20	0	0.00	2	17.50	17.40	-2	21,892	-0.01%
2021/07/14	5	18.35	0	0.00	18.40	5	22,956	0.02%
2021/07/12	1	18.35	0	0.00	18.45	1	22,822	0.00%
2021/07/09	0	0.00	2	18.28	18.30	-2	23,692	-0.01%
2021/07/08	0	0.00	7	18.36	18.70	-7	24,114	-0.03%
2021/07/02	0	0.00	1	17.30	17.35	-1	24,434	0.00%
2021/07/01	0	0.00	11	17.29	17.20	-11	24,522	-0.04%
2021/06/29	0	0.00	2	17.30	17.30	-2	24,772	-0.01%
2021/06/28	16	17.50	0	0.00	18.00	16	24,800	0.06%
2021/06/23	3	16.88	0	0.00	16.90	3	24,969	0.01%
2021/06/22	0	0.00	1	17.00	16.60	-1	25,071	0.00%
2021/06/21	0	0.00	8	16.72	16.70	-8	25,474	-0.03%
2021/06/18	0	0.00	4	17.58	17.20	-4	26,832	-0.01%
2021/06/17	0	0.00	5	16.99	17.45	-5	28,138	-0.02%
2021/06/16	0	0.00	3	17.13	16.80	-3	29,448	-0.01%
2021/06/15	0	0.00	2	17.15	17.30	-2	31,440	-0.01%
2021/06/10	1	16.95	0	0.00	17.10	1	32,919	0.00%
2021/06/07	4	18.04	6	17.49	18.05	-2	32,765	-0.01%
2021/06/04	0	0.00	2	18.00	17.55	-2	32,557	-0.01%
2021/06/03	6	17.95	0	0.00	17.85	6	32,479	0.02%
2021/06/01	22	17.74	0	0.00	17.85	22	32,404	0.07%
2021/05/26	21	16.54	0	0.00	16.75	21	32,336	0.06%
2021/05/25	3	16.45	0	0.00	16.60	3	32,226	0.01%
2021/05/19	0	0.00	10	15.85	16.05	-10	31,422	-0.03%
2021/05/18	0	0.00	4	15.39	15.80	-4	31,143	-0.01%
2021/05/17	1	15.05	1	14.80	14.40	0	30,848	0.00%
2021/05/14	0	0.00	14	16.33	16.00	-14	30,574	-0.05%
2021/05/13	1	15.15	2	15.65	15.65	-1	30,061	0.00%
2021/05/12	17	16.55	30	16.03	15.80	-13	29,673	-0.04%
2021/05/11	0	0.00	6	17.84	17.55	-6	29,089	-0.02%
2021/05/10	1	19.30	2	19.20	19.10	-1	28,538	0.00%
2021/05/06	0	0.00	11	19.57	19.05	-11	28,024	-0.04%
2021/05/05	1	20.05	14	20.03	19.90	-13	27,413	-0.05%
2021/05/04	22	19.71	1	18.65	20.95	21	26,231	0.08%
2021/05/03	0	0.00	7	19.36	19.05	-7	23,852	-0.03%
2021/04/29	5	21.74	3	20.45	20.05	2	23,341	0.01%
2021/04/28	1	19.95	0	0.00	21.00	1	21,346	0.00%
2021/04/27	8	19.01	0	0.00	19.10	8	19,656	0.04%
2021/04/26	5	18.88	0	0.00	19.15	5	19,338	0.03%
2021/04/23	11	18.36	2	18.45	18.60	9	18,805	0.05%
2021/04/22	2	18.38	5	19.18	18.30	-3	18,602	-0.02%
2021/04/21	1	19.20	8	19.21	19.00	-7	18,175	-0.04%
2021/04/20	3	18.90	0	0.00	19.05	3	17,842	0.02%
2021/04/19	1	18.60	1	18.75	18.85	0	17,437	0.00%
2021/04/16	1	18.80	1	19.05	18.80	0	17,127	0.00%
2021/04/15	0	0.00	1	19.60	19.15	-1	16,792	-0.01%
2021/04/14	0	0.00	7	17.85	19.00	-7	15,744	-0.04%
2021/04/13	0	0.00	3	18.65	18.10	-3	15,132	-0.02%
2021/04/12	41	18.92	7	18.77	18.50	34	14,913	0.23%
2021/03/23	4	19.36	0	0.00	17.90	4	12,108	0.03%
2021/03/22	3	19.47	3	18.98	19.85	0	10,757	0.00%
2021/03/19	0	0.00	19	16.99	18.10	-19	9,341	-0.20%
2021/03/18	22	16.13	1	16.20	16.65	21	7,951	0.26%
2021/03/17	0	0.00	4	14.65	15.50	-4	5,923	-0.07%
2021/03/16	0	0.00	8	13.28	14.10	-8	4,929	-0.16%
2021/03/15	0	0.00	1	12.95	12.85	-1	4,530	-0.02%
2021/03/11	4	12.60	0	0.00	12.55	4	4,812	0.08%
2021/03/10	0	0.00	2	12.45	12.50	-2	5,125	-0.04%
2021/03/09	9	12.49	2	12.55	12.45	7	5,242	0.13%
2021/03/08	2	12.80	5	12.66	12.50	-3	5,429	-0.06%
2021/03/04	4	12.70	13	12.64	12.70	-9	5,507	-0.16%
2021/03/03	14	12.91	1	12.80	12.85	13	5,375	0.24%
2021/02/26	0	0.00	10	11.64	11.85	-10	5,033	-0.20%
2021/02/25	1	11.75	0	0.00	11.70	1	5,243	0.02%
2021/02/24	4	11.69	0	0.00	11.65	4	5,382	0.07%
2021/02/23	9	11.51	0	0.00	11.60	9	5,382	0.17%
2021/02/22	1	11.45	0	0.00	11.50	1	5,450	0.02%
2021/02/19	0	0.00	3	11.33	11.35	-3	5,465	-0.05%
2021/02/18	4	11.30	3	11.30	11.35	1	5,472	0.02%
2021/02/17	0	0.00	3	11.15	11.15	-3	5,474	-0.05%
2021/02/05	0	0.00	2	11.15	11.05	-2	5,618	-0.04%
2021/02/04	0	0.00	2	11.20	11.10	-2	5,637	-0.04%
2021/02/03	2	11.25	0	0.00	11.25	2	5,671	0.04%
2021/02/02	9	11.08	0	0.00	11.10	9	5,743	0.16%
2021/02/01	2	10.95	0	0.00	11.00	2	5,785	0.03%
2021/01/29	0	0.00	3	11.22	11.15	-3	5,801	-0.05%
2021/01/28	0	0.00	4	11.25	11.25	-4	5,748	-0.07%
2021/01/27	6	11.33	2	11.28	11.30	4	5,746	0.07%
2021/01/26	0	0.00	1	11.20	11.25	-1	5,750	-0.02%
2021/01/25	4	11.25	0	0.00	11.30	4	5,827	0.07%
2021/01/22	2	11.23	0	0.00	11.30	2	5,828	0.03%
2021/01/21	11	11.37	1	11.40	11.30	10	5,830	0.17%
2021/01/20	1	11.30	16	11.51	11.25	-15	5,819	-0.26%
2021/01/19	2	11.85	1	11.80	11.70	1	5,752	0.02%
2021/01/18	0	0.00	10	11.50	11.65	-10	5,830	-0.17%
2021/01/15	1	11.75	1	11.60	11.55	0	5,804	0.00%
2021/01/14	0	0.00	1	11.90	11.85	-1	5,749	-0.02%
2021/01/13	8	11.83	1	11.90	11.80	7	5,770	0.12%
2021/01/12	0	0.00	2	11.73	11.60	-2	5,872	-0.03%
2021/01/11	2	11.75	0	0.00	11.90	2	5,899	0.03%
2021/01/08	0	0.00	1	12.00	11.90	-1	5,926	-0.02%
2021/01/07	1	11.90	3	11.78	11.90	-2	5,967	-0.03%
2021/01/06	1	11.70	6	11.97	11.65	-5	6,278	-0.08%
2021/01/05	0	0.00	1	12.35	12.25	-1	6,288	-0.02%
2020/12/31	2	12.45	0	0.00	12.50	2	6,169	0.03%
2020/12/30	5	12.40	0	0.00	12.40	5	6,178	0.08%
2020/12/24	4	12.23	0	0.00	12.15	4	6,009	0.07%
2020/12/23	0	0.00	2	12.03	12.10	-2	5,988	-0.03%
2020/12/22	1	12.30	5	12.25	11.85	-4	5,965	-0.07%
2020/12/21	1	12.25	6	12.10	12.30	-5	5,916	-0.08%
2020/12/18	4	12.59	0	0.00	12.35	4	5,876	0.07%
2020/12/17	7	12.29	0	0.00	12.60	7	5,789	0.12%
2020/12/16	9	12.30	0	0.00	12.20	9	5,681	0.16%
2020/12/08	6	12.35	0	0.00	12.25	6	5,549	0.11%
2020/12/02	0	0.00	2	11.95	11.85	-2	4,874	-0.04%
2020/12/01	0	0.00	6	11.70	11.80	-6	4,740	-0.13%
2020/11/27	0	0.00	2	11.50	11.55	-2	4,652	-0.04%
2020/11/26	2	11.50	0	0.00	11.50	2	4,642	0.04%
2020/04/06	1	6.55	0	0.00	6.67	1	1,736	0.06%
2018/12/28	7	11.30	0	0.00	11.25	7	830	0.84%
2018/03/16	0	0.00	46.5	16.40	16.40	-46.5	2,540	-1.83%
2018/02/21	0	0.00	8	16.95	17.00	-8	3,112	-0.26%
2018/02/09	0	0.00	7	16.70	16.85	-7	3,125	-0.22%
2018/02/07	0	0.00	12	16.59	16.60	-12	3,009	-0.40%
2018/02/06	0	0.00	2	16.55	16.10	-2	3,026	-0.07%
2018/02/02	0	0.00	1	17.15	17.10	-1	2,878	-0.03%
2018/01/31	0	0.00	1	17.45	17.45	-1	2,869	-0.03%
2018/01/29	0	0.00	3	17.55	17.60	-3	2,781	-0.11%
2018/01/26	1	16.90	0	0.00	16.95	1	2,581	0.04%