華建 (2530)-法銀巴黎券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股▲3.13%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	47.35	0	0.00	47.30	1	2,363	0.04%
2024/05/15	3	46.20	0	0.00	46.05	3	2,397	0.13%
2024/05/14	1	46.20	0	0.00	46.20	1	2,401	0.04%
2024/05/08	1	47.10	0	0.00	47.10	1	2,339	0.04%
2024/05/07	1	49.50	0	0.00	49.50	1	2,293	0.04%
2024/05/06	4	54.03	0	0.00	54.00	4	2,219	0.18%
2024/05/03	0	0.00	5	54.90	54.90	-5	2,188	-0.23%
2024/04/18	0	0.00	6	54.00	54.00	-6	1,930	-0.31%
2024/04/12	0	0.00	6	53.20	53.20	-6	1,982	-0.30%
2024/03/22	0	0.00	3	40.62	40.40	-3	1,686	-0.18%
2024/03/21	0	0.00	10	40.40	40.45	-10	1,694	-0.59%
2024/03/20	1	40.60	2	40.83	40.60	-1	1,716	-0.06%
2024/03/19	0	0.00	1	41.40	41.60	-1	1,742	-0.06%
2024/03/14	1	43.55	0	0.00	43.55	1	1,640	0.06%
2024/03/13	0	0.00	1	42.35	42.95	-1	1,616	-0.06%
2024/03/12	2	41.18	0	0.00	42.05	2	1,593	0.13%
2024/03/07	0	0.00	1	38.35	38.95	-1	1,598	-0.06%
2024/03/06	0	0.00	1	38.55	38.60	-1	1,596	-0.06%
2024/03/01	0	0.00	2	37.98	38.20	-2	1,660	-0.12%
2024/02/19	1	36.75	0	0.00	38.15	1	1,547	0.06%
2024/02/16	1	36.90	0	0.00	36.50	1	1,496	0.07%
2024/02/02	1	37.50	0	0.00	37.50	1	1,439	0.07%
2024/02/01	2	38.00	0	0.00	37.55	2	1,439	0.14%
2024/01/30	2	37.90	0	0.00	37.90	2	1,451	0.14%
2024/01/16	0	0.00	6	37.48	37.25	-6	1,368	-0.44%
2024/01/11	0	0.00	1	37.45	37.45	-1	1,328	-0.08%
2024/01/10	0	0.00	1	36.55	37.30	-1	1,311	-0.08%
2024/01/08	2	38.35	0	0.00	35.70	2	1,278	0.16%
2024/01/03	0	0.00	2	36.25	36.80	-2	1,137	-0.18%
2024/01/02	0	0.00	1	35.85	36.10	-1	1,123	-0.09%
2023/12/25	3	34.85	0	0.00	34.60	3	1,158	0.26%
2023/12/14	1	35.80	0	0.00	36.80	1	1,060	0.09%
2023/12/13	0	0.00	1	35.20	35.25	-1	1,003	-0.10%
2023/12/08	4	33.70	0	0.00	33.95	4	957	0.42%
2023/12/04	0	0.00	27	30.66	32.15	-27	813	-3.32%
2023/12/01	5	30.80	0	0.00	31.05	5	790	0.63%
2023/11/15	6	27.58	0	0.00	27.40	6	668	0.90%
2023/11/14	2	27.40	0	0.00	27.45	2	666	0.30%
2023/11/13	1	27.50	0	0.00	27.50	1	670	0.15%
2023/11/08	2	28.00	0	0.00	28.25	2	666	0.30%
2023/11/03	4	27.00	0	0.00	27.25	4	655	0.61%
2023/10/26	0	0.00	1	27.15	27.00	-1	810	-0.12%
2023/10/24	0	0.00	1	27.10	27.35	-1	803	-0.12%
2023/10/23	0	0.00	1	27.35	27.30	-1	812	-0.12%
2023/10/16	2	27.03	2	27.18	27.15	0	792	0.00%
2023/10/13	3	26.90	0	0.00	27.15	3	793	0.38%
2023/10/06	7	26.36	4	26.33	26.30	3	805	0.37%
2023/10/04	0	0.00	3	26.95	26.50	-3	801	-0.37%
2023/10/02	3	26.35	0	0.00	26.45	3	750	0.40%
2023/09/26	0	0.00	2	25.15	25.15	-2	717	-0.28%
2023/09/21	0	0.00	5	25.13	25.15	-5	734	-0.68%
2023/09/20	0	0.00	1	25.15	25.15	-1	743	-0.13%
2023/09/19	1	25.10	1	25.15	25.15	0	746	0.00%
2023/09/15	1	25.25	0	0.00	25.50	1	758	0.13%
2023/09/14	3	25.65	0	0.00	25.40	3	775	0.39%
2023/09/11	0	0.00	2	25.10	24.95	-2	823	-0.24%
2023/09/08	0	0.00	2	25.05	25.00	-2	826	-0.24%
2023/09/07	0	0.00	1	25.15	25.15	-1	828	-0.12%
2023/09/06	0	0.00	6	25.29	25.20	-6	833	-0.72%
2023/08/31	1	25.65	0	0.00	25.20	1	964	0.10%
2023/08/29	0	0.00	1	25.50	25.80	-1	1,006	-0.10%
2023/08/25	0	0.00	1	25.15	25.10	-1	1,104	-0.09%
2023/08/24	3	25.10	0	0.00	25.00	3	1,113	0.27%
2023/08/21	2	25.38	1	25.45	25.35	1	1,146	0.09%
2023/08/11	0	0.00	1	25.85	25.80	-1	1,192	-0.08%
2023/08/10	2	25.90	0	0.00	25.90	2	1,204	0.17%
2023/08/08	0	0.00	4	26.14	26.45	-4	1,199	-0.33%
2023/08/04	0	0.00	1	26.55	25.95	-1	1,191	-0.08%
2023/08/02	0	0.00	1	25.20	24.85	-1	1,152	-0.09%
2023/07/27	1	23.50	0	0.00	23.60	1	1,182	0.08%
2023/07/26	0	0.00	224	23.54	23.45	-224	1,245	-17.98%	大賣/鉅額交易
2023/07/24	0	0.00	3	23.17	23.30	-3	1,368	-0.22%
2023/07/19	1	23.95	0	0.00	23.05	1	1,415	0.07%
2023/07/17	3	23.25	0	0.00	23.25	3	1,401	0.21%
2023/07/10	0	0.00	1	23.95	23.85	-1	1,368	-0.07%
2023/07/06	0	0.00	2	24.15	23.90	-2	1,383	-0.14%
2023/07/05	0	0.00	2	24.15	24.15	-2	1,393	-0.14%
2023/06/20	0	0.00	2	24.48	24.35	-2	1,434	-0.14%
2023/06/16	1	25.45	0	0.00	24.90	1	1,414	0.07%
2023/06/08	0	0.00	1	24.30	24.45	-1	1,366	-0.07%
2023/06/07	2	24.53	1	24.30	24.25	1	1,354	0.07%
2023/06/05	3	23.70	0	0.00	24.30	3	1,247	0.24%
2023/06/02	2	23.28	0	0.00	23.70	2	1,218	0.16%
2023/05/31	1	24.60	0	0.00	22.90	1	1,163	0.09%
2023/05/30	2	23.25	0	0.00	23.25	2	1,099	0.18%
2023/05/29	2	23.05	0	0.00	23.05	2	1,090	0.18%
2023/05/26	0	0.00	3	22.80	23.15	-3	1,080	-0.28%
2023/05/25	0	0.00	4	22.76	22.85	-4	1,064	-0.38%
2023/05/22	7	22.76	0	0.00	22.60	7	1,047	0.67%
2023/05/18	1	22.60	0	0.00	22.60	1	1,034	0.10%
2023/05/17	1	23.25	1	23.30	23.25	0	1,009	0.00%
2023/05/10	0	0.00	1	22.30	22.50	-1	961	-0.10%
2023/05/04	0	0.00	1	22.10	22.45	-1	913	-0.11%
2023/05/03	0	0.00	2	22.55	22.45	-2	902	-0.22%
2023/04/27	2	20.70	1	21.50	21.35	1	751	0.13%
2023/04/24	3	19.40	0	0.00	19.40	3	631	0.48%
2023/04/20	2	18.90	1	19.00	18.95	1	616	0.16%
2023/04/18	1	19.00	0	0.00	19.00	1	608	0.16%
2023/04/17	1	19.15	0	0.00	19.15	1	606	0.16%
2023/04/12	1	18.75	0	0.00	19.35	1	596	0.17%
2023/04/11	1	19.05	0	0.00	19.00	1	589	0.17%
2023/04/06	0	0.00	1	18.40	18.70	-1	532	-0.19%
2023/03/27	5	18.14	0	0.00	18.20	5	496	1.01%
2023/03/22	1	17.70	0	0.00	17.80	1	488	0.20%
2023/03/20	0	0.00	4	17.69	17.60	-4	499	-0.80%
2023/03/17	2	17.85	0	0.00	17.85	2	500	0.40%
2023/03/16	2	17.80	0	0.00	17.85	2	501	0.40%
2023/03/14	0	0.00	1	17.45	17.45	-1	509	-0.20%
2023/03/10	0	0.00	1	17.45	17.55	-1	513	-0.19%
2023/03/09	0	0.00	1	17.60	17.40	-1	535	-0.19%
2023/03/08	3	17.50	0	0.00	17.65	3	606	0.49%
2023/03/03	2	17.43	1	17.50	17.55	1	621	0.16%
2023/03/02	0	0.00	2	17.35	17.45	-2	623	-0.32%
2023/03/01	0	0.00	1	17.45	17.40	-1	631	-0.16%
2023/02/22	0	0.00	4	17.55	17.50	-4	654	-0.61%
2023/02/20	2	17.45	0	0.00	17.60	2	686	0.29%
2023/02/15	0	0.00	2	17.60	17.65	-2	854	-0.23%
2023/02/10	0	0.00	2	18.05	18.05	-2	880	-0.23%
2023/02/09	3	18.10	1	18.15	18.35	2	886	0.23%
2023/02/02	2	17.75	0	0.00	17.75	2	974	0.21%
2023/02/01	1	17.65	0	0.00	17.65	1	987	0.10%
2023/01/30	2	17.30	0	0.00	17.50	2	1,031	0.19%
2023/01/10	7	17.27	0	0.00	17.30	7	1,339	0.52%
2023/01/09	2	17.40	0	0.00	17.35	2	1,348	0.15%
2022/12/29	0	0.00	2	17.20	17.15	-2	1,605	-0.12%
2022/12/28	0	0.00	1	17.30	17.25	-1	1,609	-0.06%
2022/12/23	0	0.00	1	17.40	17.35	-1	1,649	-0.06%
2022/12/20	0	0.00	2	17.45	17.40	-2	1,685	-0.12%
2022/12/16	0	0.00	7	17.67	17.65	-7	1,700	-0.41%
2022/12/14	3	18.13	0	0.00	17.90	3	1,726	0.17%
2022/12/12	1	17.60	2	17.65	17.70	-1	1,756	-0.06%
2022/12/09	0	0.00	1	17.80	17.90	-1	1,798	-0.06%
2022/12/08	0	0.00	1	17.75	17.85	-1	1,858	-0.05%
2022/12/07	0	0.00	1	18.05	18.05	-1	1,868	-0.05%
2022/11/23	1	18.95	0	0.00	18.95	1	1,833	0.05%
2022/11/22	1	18.75	0	0.00	18.90	1	1,846	0.05%
2022/11/21	1	18.85	0	0.00	18.85	1	1,841	0.05%
2022/11/18	0	0.00	2	18.90	19.20	-2	1,831	-0.11%
2022/11/16	0	0.00	4	18.64	18.40	-4	1,789	-0.22%
2022/11/15	1	18.90	1	19.00	18.90	0	1,769	0.00%
2022/11/14	2	19.15	3	19.25	19.20	-1	1,752	-0.06%
2022/11/11	4	19.00	0	0.00	19.20	4	1,716	0.23%
2022/11/07	2	17.70	0	0.00	17.70	2	1,560	0.13%
2022/11/04	0	0.00	2	17.48	17.95	-2	1,543	-0.13%
2022/11/03	0	0.00	3	17.40	17.30	-3	1,529	-0.20%
2022/11/01	2	17.63	1	17.70	17.70	1	1,509	0.07%
2022/10/31	0	0.00	2	18.55	18.30	-2	1,465	-0.14%
2022/10/27	7	18.84	0	0.00	19.00	7	1,424	0.49%
2022/10/25	3	19.00	0	0.00	18.80	3	1,368	0.22%
2022/10/24	5	19.90	2	19.90	19.35	3	1,308	0.23%
2022/10/21	0	0.00	4	18.98	19.35	-4	1,185	-0.34%
2022/10/13	2	17.45	0	0.00	17.55	2	1,009	0.20%
2022/10/11	0	0.00	9	18.15	18.30	-9	924	-0.97%
2022/10/07	0	0.00	2	18.23	18.10	-2	883	-0.23%
2022/10/06	8	18.11	0	0.00	18.20	8	841	0.95%
2022/10/03	0	0.00	2	17.15	17.10	-2	718	-0.28%
2022/09/30	12	17.00	0	0.00	17.20	12	707	1.70%
2022/09/28	6	17.00	0	0.00	17.00	6	687	0.87%
2022/09/22	0	0.00	2	17.20	17.15	-2	640	-0.31%
2022/09/21	0	0.00	1	17.30	17.35	-1	625	-0.16%
2022/09/16	0	0.00	1	16.90	17.20	-1	554	-0.18%
2022/09/15	0	0.00	2	16.60	16.90	-2	526	-0.38%
2022/09/14	2	15.78	5	15.96	16.10	-3	464	-0.65%
2022/09/13	1	15.85	0	0.00	15.85	1	448	0.22%
2022/09/12	1	15.85	0	0.00	15.90	1	449	0.22%
2022/09/01	0	0.00	3	15.58	15.90	-3	407	-0.74%
2022/08/31	4	15.76	0	0.00	15.85	4	391	1.02%
2022/08/29	0	0.00	1	14.95	14.85	-1	306	-0.33%
2022/08/22	0	0.00	2	14.55	14.50	-2	282	-0.71%
2022/08/19	0	0.00	2	14.53	14.60	-2	281	-0.71%
2022/08/18	0	0.00	2	14.43	14.45	-2	271	-0.74%
2022/08/17	0	0.00	2	14.43	14.40	-2	268	-0.75%
2022/08/16	0	0.00	1	14.45	14.40	-1	266	-0.38%
2022/08/15	0	0.00	2	14.45	14.45	-2	268	-0.74%
2022/07/19	0	0.00	1	14.45	14.40	-1	311	-0.32%
2022/07/18	0	0.00	3	14.45	14.40	-3	312	-0.96%
2022/07/15	0	0.00	4	14.45	14.45	-4	318	-1.26%
2022/06/16	0	0.00	2	14.45	14.50	-2	318	-0.63%
2022/06/15	0	0.00	1	14.45	14.50	-1	313	-0.32%
2022/06/14	0	0.00	2	14.35	14.45	-2	314	-0.64%
2022/06/13	0	0.00	1	14.40	14.40	-1	311	-0.32%
2022/05/10	2	14.55	0	0.00	14.55	2	474	0.42%
2022/03/14	1	14.45	0	0.00	14.55	1	534	0.19%
2022/02/24	1	14.40	0	0.00	14.50	1	549	0.18%
2022/02/11	1	14.80	0	0.00	14.90	1	534	0.19%
2021/12/08	1	14.50	0	0.00	14.45	1	990	0.10%
2021/11/26	0	0.00	3	14.48	14.40	-3	930	-0.32%
2021/11/22	1	14.60	0	0.00	14.70	1	916	0.11%
2021/11/12	1	14.40	1	14.50	14.40	0	901	0.00%
2021/11/11	0	0.00	1	14.50	14.50	-1	905	-0.11%
2021/11/10	0	0.00	2	14.78	14.70	-2	892	-0.22%
2021/11/08	0	0.00	1	14.80	14.75	-1	883	-0.11%
2021/11/05	0	0.00	2	14.80	14.75	-2	877	-0.23%
2021/11/04	0	0.00	1	14.85	14.75	-1	875	-0.11%
2021/11/03	0	0.00	4	14.76	14.80	-4	870	-0.46%
2021/11/02	0	0.00	2	14.80	14.80	-2	862	-0.23%
2021/10/29	0	0.00	4	15.01	14.90	-4	858	-0.47%
2021/10/26	2	14.70	0	0.00	14.75	2	849	0.24%
2021/10/21	2	14.80	0	0.00	14.70	2	838	0.24%
2021/10/20	6	14.72	0	0.00	14.70	6	837	0.72%
2021/10/15	8	14.86	0	0.00	14.70	8	847	0.94%
2021/10/14	2	14.95	0	0.00	14.80	2	833	0.24%
2021/10/13	4	14.93	0	0.00	14.85	4	825	0.48%
2021/10/12	4	14.73	0	0.00	14.90	4	798	0.50%
2021/10/07	1	15.30	0	0.00	15.20	1	764	0.13%
2021/10/06	0	0.00	6	15.03	14.95	-6	743	-0.81%
2021/10/01	0	0.00	8	15.21	15.15	-8	699	-1.14%
2021/09/30	1	15.40	0	0.00	15.45	1	667	0.15%
2021/09/29	4	15.26	0	0.00	15.60	4	636	0.63%
2021/09/28	1	15.15	0	0.00	15.25	1	585	0.17%
2021/05/19	0	0.00	3	13.50	13.45	-3	1,291	-0.23%
2021/05/17	1	13.10	0	0.00	13.20	1	1,292	0.08%
2021/05/14	0	0.00	4	13.64	13.45	-4	1,275	-0.31%
2021/05/13	0	0.00	3	13.60	13.40	-3	1,276	-0.24%
2021/05/12	7	13.69	16	13.28	13.45	-9	1,270	-0.71%
2021/05/11	3	13.82	0	0.00	13.80	3	1,199	0.25%
2021/05/10	0	0.00	1	14.15	14.10	-1	1,187	-0.08%
2021/05/07	1	14.05	0	0.00	14.10	1	1,192	0.08%
2021/05/06	0	0.00	6	14.04	14.00	-6	1,200	-0.50%
2021/05/05	1	14.00	2	14.05	14.00	-1	1,196	-0.08%
2021/05/04	7	14.11	2	13.98	14.00	5	1,196	0.42%
2021/05/03	2	14.35	3	14.42	14.30	-1	1,169	-0.09%
2021/04/29	1	14.65	0	0.00	14.50	1	1,174	0.09%
2021/04/28	0	0.00	2	14.58	14.55	-2	1,184	-0.17%
2021/04/27	3	14.45	2	14.55	14.45	1	1,189	0.08%
2021/04/26	1	14.50	2	14.70	14.50	-1	1,182	-0.08%
2021/04/23	6	15.22	0	0.00	14.90	6	1,144	0.52%
2021/04/22	7	15.32	0	0.00	15.35	7	1,118	0.63%
2021/04/20	4	14.61	0	0.00	14.65	4	960	0.42%
2021/04/16	2	14.25	0	0.00	14.20	2	949	0.21%
2021/04/06	5	14.25	0	0.00	14.25	5	1,057	0.47%
2021/03/30	2	14.25	0	0.00	14.20	2	1,101	0.18%
2021/03/29	2	14.20	0	0.00	14.15	2	1,115	0.18%
2021/03/23	1	14.00	1	14.00	14.05	0	1,571	0.00%
2021/03/22	0	0.00	1	14.20	14.15	-1	1,601	-0.06%
2021/03/19	0	0.00	3	14.20	14.15	-3	1,609	-0.19%
2021/03/18	1	14.30	0	0.00	14.25	1	1,615	0.06%
2021/03/16	0	0.00	1	14.30	14.30	-1	1,674	-0.06%
2021/03/15	0	0.00	2	14.25	14.25	-2	1,726	-0.12%
2021/03/11	7	14.37	2	14.40	14.25	5	1,799	0.28%
2021/03/09	1	14.50	0	0.00	14.55	1	1,834	0.05%
2021/03/08	1	14.40	1	14.65	14.50	0	1,896	0.00%
2021/03/05	3	14.23	0	0.00	14.55	3	1,836	0.16%
2021/03/04	0	0.00	3	14.00	14.10	-3	1,873	-0.16%
2021/03/03	2	14.10	0	0.00	14.10	2	1,970	0.10%
2021/03/02	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/02/26	0	0.00	2	14.08	14.05	-2	1,998	-0.10%
2021/02/25	2	14.15	0	0.00	14.15	2	2,013	0.10%
2021/02/23	3	14.22	0	0.00	14.20	3	2,028	0.15%
2021/02/19	1	14.35	1	14.25	14.20	0	2,055	0.00%
2021/02/17	0	0.00	1	14.10	14.15	-1	2,201	-0.05%
2021/02/04	0	0.00	2	14.05	14.10	-2	2,351	-0.09%
2021/02/02	1	13.80	0	0.00	13.85	1	2,411	0.04%
2021/02/01	3	13.62	2	13.80	13.75	1	2,460	0.04%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/18	0	0.00	4	13.65	13.65	-4	2,506	-0.16%
2021/01/13	2	13.85	0	0.00	13.70	2	2,523	0.08%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2021/01/06	0	0.00	2	14.03	13.95	-2	2,398	-0.08%
2021/01/05	0	0.00	1	14.10	14.05	-1	2,381	-0.04%
2021/01/04	0	0.00	2	14.05	14.10	-2	2,371	-0.08%
2020/12/31	1	14.10	0	0.00	14.05	1	2,362	0.04%
2020/12/30	4	13.95	0	0.00	14.00	4	2,354	0.17%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	2	14.43	14.30	-2	2,207	-0.09%
2020/12/21	8	14.10	0	0.00	14.15	8	2,151	0.37%
2020/12/10	2	14.13	1	14.25	14.20	1	1,705	0.06%
2020/12/08	1	13.90	0	0.00	13.90	1	1,622	0.06%
2020/12/04	3	14.10	0	0.00	14.15	3	1,545	0.19%
2020/12/02	0	0.00	1	14.40	14.25	-1	1,481	-0.07%
2020/12/01	0	0.00	4	14.90	14.75	-4	1,419	-0.28%
2019/01/02	0	0.00	1	16.00	15.90	-1	100	-1.00%
2018/03/09	1	15.05	0	0.00	15.15	1	253	0.39%
2018/03/07	1	15.30	0	0.00	15.30	1	255	0.39%
2018/03/02	0	0.00	2	15.05	15.30	-2	252	-0.79%
2018/02/26	2	15.10	0	0.00	15.10	2	253	0.79%
2018/02/07	0	0.00	2	14.95	15.00	-2	249	-0.80%
2018/02/06	0	0.00	8	14.88	14.95	-8	247	-3.24%
2018/02/05	1	15.05	0	0.00	15.25	1	245	0.41%
2018/02/02	0	0.00	5	14.95	14.95	-5	247	-2.02%
2018/02/01	1	15.05	0	0.00	15.05	1	250	0.40%
2018/01/30	1	15.20	0	0.00	15.20	1	250	0.40%
2018/01/26	3	15.25	0	0.00	15.40	3	249	1.20%
2018/01/24	0	0.00	2	15.50	15.45	-2	237	-0.84%
2018/01/19	10	15.70	0	0.00	15.65	10	233	4.27%
2018/01/18	0	0.00	4	16.30	16.10	-4	231	-1.73%
2018/01/17	0	0.00	16	16.18	16.35	-16	223	-7.17%
2018/01/04	0	0.00	4	15.00	15.05	-4	198	-2.02%