裕民 (2606)-法銀巴黎券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.6
漲跌
▼1.8
漲幅
-3.19%
成交量
5,400張
產業
上市航運類股
1031人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	9	56.51	0	0.00	56.40	9	6,546	0.14%
2024/04/12	0	0.00	36	55.32	55.90	-36	6,550	-0.55%
2024/04/11	16	54.60	60	54.39	54.60	-44	6,718	-0.65%
2024/04/10	21	54.50	0	0.00	54.20	21	7,046	0.30%
2024/04/09	13	54.52	4	52.80	54.40	9	7,181	0.13%
2024/04/08	8	52.80	8	52.40	52.70	0	7,259	0.00%
2024/04/03	0	0.00	2	52.40	52.50	-2	7,290	-0.03%
2024/04/01	2	53.00	2	52.90	53.50	0	7,526	0.00%
2024/03/29	2	53.40	3	53.67	53.00	-1	7,746	-0.01%
2024/03/28	1	53.90	1	53.80	53.80	0	8,018	0.00%
2024/03/27	0	0.00	1	52.80	53.90	-1	8,268	-0.01%
2024/03/22	0	0.00	1	53.80	54.30	-1	9,212	-0.01%
2024/03/21	1	54.30	0	0.00	54.20	1	9,782	0.01%
2024/03/18	11	53.39	0	0.00	53.90	11	10,106	0.11%
2024/03/15	5	52.50	0	0.00	52.50	5	10,195	0.05%
2024/03/12	0	0.00	1	55.50	55.50	-1	10,958	-0.01%
2024/03/11	22	56.00	22	55.90	56.40	0	11,508	0.00%
2024/03/07	0	0.00	10	53.41	53.40	-10	14,347	-0.07%
2024/03/05	45	55.00	7	55.03	55.00	38	15,174	0.25%
2024/03/04	1	54.50	0	0.00	55.70	1	15,190	0.01%
2024/03/01	1	54.60	4	54.73	54.60	-3	15,774	-0.02%
2024/02/29	122	55.46	123	55.28	55.60	-1	15,998	-0.01%	大買/大賣/
2024/02/27	7	53.50	27	53.70	53.60	-20	15,795	-0.13%
2024/02/19	2	49.60	0	0.00	50.20	2	14,915	0.01%
2024/02/16	0	0.00	5	49.10	49.10	-5	14,891	-0.03%
2024/02/15	2	49.25	2	48.10	49.25	0	14,956	0.00%
2024/02/05	0	0.00	9	47.26	47.10	-9	14,909	-0.06%
2024/02/01	11	48.36	0	0.00	48.60	11	14,934	0.07%
2024/01/30	7	48.50	0	0.00	48.50	7	14,941	0.05%
2024/01/26	0	0.00	1	48.45	48.20	-1	15,072	-0.01%
2024/01/25	7	48.60	0	0.00	48.60	7	15,132	0.05%
2024/01/19	28	48.41	28	49.02	48.30	0	15,095	0.00%
2024/01/18	1	47.90	7	48.33	48.65	-6	15,094	-0.04%
2024/01/17	129	47.78	10	48.06	47.80	119	15,068	0.79%	大買/鉅額交易
2024/01/16	0	0.00	18	48.53	48.45	-18	15,033	-0.12%
2024/01/12	0	0.00	21	50.31	50.00	-21	15,155	-0.14%
2024/01/11	13	49.72	58	50.09	49.70	-45	15,349	-0.29%
2024/01/10	0	0.00	56	50.68	50.30	-56	15,379	-0.36%
2024/01/09	54	51.74	231	51.67	51.70	-177	15,301	-1.16%	大賣/鉅額交易
2024/01/08	128	53.91	31	53.72	53.70	97	15,130	0.64%	大買/
2024/01/05	36	54.23	28	54.68	54.90	8	15,025	0.05%
2024/01/04	142	54.49	95	54.21	54.40	47	14,758	0.32%	大買/
2024/01/03	51	52.37	259	52.68	52.80	-208	14,465	-1.44%	大賣/鉅額交易
2024/01/02	1	52.60	26	53.12	52.60	-25	14,470	-0.17%
2023/12/29	28	52.20	53	52.14	52.10	-25	14,338	-0.17%
2023/12/28	55	52.23	0	0.00	51.80	55	14,388	0.38%
2023/12/27	272	53.57	56	52.97	52.80	216	14,386	1.50%	大買/鉅額交易
2023/12/26	186	52.25	17	51.80	52.60	169	14,313	1.18%	大買/鉅額交易
2023/12/25	27	51.40	154	51.80	50.40	-127	14,156	-0.90%	大賣/鉅額交易
2023/12/22	159	54.08	106	53.47	53.70	53	14,014	0.38%	大買/大賣/
2023/12/21	28	53.90	115	52.85	53.60	-87	13,779	-0.63%	大賣/
2023/12/20	11	52.13	11	52.21	52.10	0	13,365	0.00%
2023/12/19	34	52.17	134	52.93	51.60	-100	13,198	-0.76%	大賣/
2023/12/18	0	0.00	80	53.15	53.00	-80	13,098	-0.61%
2023/12/15	262	51.96	0	0.00	51.60	262	12,775	2.05%	大買/鉅額交易
2023/12/11	0	0.00	16	52.65	52.50	-16	13,526	-0.12%
2023/12/08	44	53.50	8	54.28	53.20	36	13,354	0.27%
2023/12/07	74	53.27	69	53.35	53.10	5	13,060	0.04%
2023/12/06	83	55.34	111	54.78	54.70	-28	12,717	-0.22%	大賣/
2023/12/05	89	57.94	72	58.27	57.00	17	12,129	0.14%
2023/12/04	98	55.73	173	53.87	56.90	-75	9,925	-0.76%	大賣/
2023/12/01	136	50.51	155	50.07	51.80	-19	9,065	-0.21%	大買/大賣/
2023/11/30	117	49.59	1	48.35	48.35	116	8,376	1.38%	大買/鉅額交易
2023/11/29	28	48.19	115	48.19	47.90	-87	8,206	-1.06%	大賣/
2023/11/28	143	49.43	103	49.15	48.55	40	8,083	0.49%	大買/大賣/
2023/11/27	0	0.00	32	48.30	47.80	-32	7,400	-0.43%
2023/11/23	0	0.00	36	45.45	44.85	-36	7,084	-0.51%
2023/11/21	34	45.04	0	0.00	45.00	34	7,089	0.48%
2023/11/20	6	45.14	0	0.00	45.00	6	7,150	0.08%
2023/11/17	36	45.70	0	0.00	45.70	36	7,258	0.50%
2023/11/16	48	44.63	0	0.00	45.05	48	7,488	0.64%
2023/11/15	3	44.55	0	0.00	44.70	3	7,968	0.04%
2023/11/13	0	0.00	23	44.85	44.85	-23	8,659	-0.27%
2023/11/10	0	0.00	38	45.27	45.00	-38	8,629	-0.44%
2023/11/09	0	0.00	15	46.23	46.20	-15	8,576	-0.17%
2023/11/08	48	47.27	13	47.30	47.30	35	8,651	0.40%
2023/11/06	16	47.41	0	0.00	47.50	16	8,756	0.18%
2023/11/02	40	44.84	0	0.00	45.95	40	8,607	0.46%
2023/10/30	680	43.96	0	0.00	44.60	680	8,603	7.90%	大買/鉅額交易
2023/10/27	0	0.00	22	44.15	44.15	-22	8,584	-0.26%
2023/10/26	0	0.00	21	43.75	43.60	-21	8,624	-0.24%
2023/10/24	12	44.88	7	44.75	45.10	5	8,780	0.06%
2023/10/23	1	46.00	147	45.57	45.20	-146	8,736	-1.67%	大賣/鉅額交易
2023/10/20	0	0.00	15	46.61	46.90	-15	8,654	-0.17%
2023/10/19	0	0.00	108	47.78	48.70	-108	8,620	-1.25%	大賣/鉅額交易
2023/10/18	8	46.65	12	46.80	46.20	-4	8,414	-0.05%
2023/10/17	18	46.20	0	0.00	46.20	18	8,324	0.22%
2023/10/16	3	46.20	16	46.05	46.10	-13	8,348	-0.16%
2023/10/13	16	46.17	0	0.00	46.15	16	8,373	0.19%
2023/10/12	80	46.16	0	0.00	46.75	80	8,350	0.96%
2023/10/06	15	47.00	0	0.00	47.35	15	8,251	0.18%
2023/10/05	17	45.81	0	0.00	45.45	17	8,169	0.21%
2023/10/04	0	0.00	33	45.58	45.40	-33	8,133	-0.41%
2023/10/02	67	46.87	67	46.82	46.80	0	8,043	0.00%
2023/09/27	75	48.80	0	0.00	48.30	75	8,137	0.92%
2023/09/26	20	48.09	44	48.03	47.80	-24	8,036	-0.30%
2023/09/25	148	48.38	31	48.40	48.40	117	8,079	1.45%	大買/鉅額交易
2023/09/21	1	50.30	16	50.41	49.45	-15	8,031	-0.19%
2023/09/20	90	50.27	73	49.92	49.75	17	7,883	0.22%
2023/09/19	0	0.00	10	51.43	50.20	-10	7,605	-0.13%
2023/09/18	0	0.00	12	50.20	50.70	-12	7,397	-0.16%
2023/09/15	32	50.20	4	50.00	50.00	28	7,169	0.39%
2023/09/12	21	44.66	0	0.00	44.65	21	6,246	0.34%
2023/09/06	0	0.00	15	45.86	45.65	-15	6,172	-0.24%
2023/09/05	0	0.00	44	46.85	46.45	-44	6,160	-0.71%
2023/09/01	0	0.00	1	45.15	44.90	-1	6,076	-0.02%
2023/08/29	13	45.45	13	45.66	45.50	0	6,101	0.00%
2023/08/28	12	44.90	44	44.78	44.80	-32	6,111	-0.52%
2023/08/25	57	46.02	62	45.87	45.10	-5	6,142	-0.08%
2023/08/24	27	45.91	21	45.65	45.75	6	6,107	0.10%
2023/08/23	44	46.62	90	47.27	46.65	-46	6,043	-0.76%
2023/08/22	65	45.75	0	0.00	47.40	65	6,039	1.08%
2023/08/21	40	46.04	20	46.35	46.30	20	5,782	0.35%
2023/08/17	0	0.00	21	42.56	44.60	-21	4,597	-0.46%
2023/08/16	0	0.00	6	42.15	42.10	-6	4,482	-0.13%
2023/08/15	68	42.44	7	42.50	42.60	61	4,471	1.36%
2023/08/14	0	0.00	17	41.93	42.00	-17	4,461	-0.38%
2023/08/11	8	44.25	8	44.05	44.30	0	4,362	0.00%
2023/08/10	25	43.74	28	44.05	43.75	-3	4,310	-0.07%
2023/08/08	29	43.46	52	43.55	43.55	-23	4,268	-0.54%
2023/08/04	0	0.00	24	43.78	43.90	-24	4,372	-0.55%
2023/08/02	0	0.00	29	43.58	43.50	-29	4,360	-0.67%
2023/07/31	102	43.17	80	42.94	42.50	22	4,403	0.50%	大買/
2023/07/28	21	44.05	102	44.83	44.05	-81	4,374	-1.85%	大賣/
2023/07/27	39	42.93	1	42.95	43.20	38	4,271	0.89%
2023/07/25	51	41.15	0	0.00	41.25	51	4,314	1.18%
2023/07/24	0	0.00	46	41.86	40.85	-46	4,345	-1.06%
2023/07/21	1	42.90	1	43.30	42.80	0	4,336	0.00%
2023/07/19	23	42.99	24	43.59	42.80	-1	4,354	-0.02%
2023/07/18	1	42.70	1	42.90	43.00	0	4,369	0.00%
2023/07/17	0	0.00	58	43.37	43.40	-58	4,338	-1.34%
2023/07/14	49	44.10	0	0.00	43.80	49	4,340	1.13%
2023/07/13	57	43.33	25	42.72	42.70	32	4,333	0.74%
2023/07/11	49	43.90	17	43.64	43.45	32	4,331	0.74%
2023/07/10	0	0.00	32	43.94	43.50	-32	4,397	-0.73%
2023/07/07	107	45.23	0	0.00	45.00	107	4,376	2.45%	大買/鉅額交易
2023/07/06	0	0.00	46	46.24	45.30	-46	4,363	-1.05%
2023/07/05	0	0.00	17	49.61	49.75	-17	4,279	-0.40%
2023/07/04	19	49.30	12	49.40	49.30	7	4,326	0.16%
2023/07/03	43	48.56	0	0.00	48.50	43	4,524	0.95%
2023/06/29	0	0.00	15	46.83	47.20	-15	4,500	-0.33%
2023/06/28	1	47.40	1	48.05	47.35	0	4,520	0.00%
2023/06/27	11	48.45	5	48.40	48.20	6	4,492	0.13%
2023/06/21	0	0.00	114	48.11	48.10	-114	4,574	-2.49%	大賣/鉅額交易
2023/06/20	0	0.00	18	48.56	48.50	-18	4,683	-0.38%
2023/06/19	0	0.00	69	48.94	48.60	-69	4,688	-1.47%
2023/06/15	0	0.00	19	49.59	49.45	-19	4,672	-0.41%
2023/06/14	0	0.00	41	49.76	49.70	-41	4,760	-0.86%
2023/06/13	6	48.75	6	48.90	48.85	0	4,833	0.00%
2023/06/02	14	48.05	0	0.00	48.20	14	5,679	0.25%
2023/06/01	26	47.63	0	0.00	47.95	26	5,797	0.45%
2023/05/31	7	49.11	27	48.58	48.40	-20	5,966	-0.34%
2023/05/30	103	49.12	64	49.36	49.05	39	6,381	0.61%	大買/
2023/05/29	27	49.48	10	49.55	49.75	17	6,771	0.25%
2023/05/26	13	49.38	94	49.62	49.05	-81	7,480	-1.08%
2023/05/25	0	0.00	81	51.33	50.80	-81	7,598	-1.07%
2023/05/24	0	0.00	64	52.18	52.20	-64	7,601	-0.84%
2023/05/23	4	53.85	16	53.42	53.00	-12	7,571	-0.16%
2023/05/22	12	53.66	3	53.87	53.70	9	7,579	0.12%
2023/05/19	1	53.80	1	53.80	53.50	0	7,625	0.00%
2023/05/18	0	0.00	1	53.50	53.40	-1	7,637	-0.01%
2023/05/17	13	53.45	84	53.60	53.60	-71	7,642	-0.93%
2023/05/16	15	53.30	0	0.00	53.40	15	7,641	0.20%
2023/05/15	15	53.30	12	53.32	53.00	3	7,677	0.04%
2023/05/11	0	0.00	1	55.10	55.10	-1	7,674	-0.01%
2023/05/10	0	0.00	3	54.53	55.10	-3	7,665	-0.04%
2023/05/08	3	52.50	3	52.67	52.60	0	7,622	0.00%
2023/05/05	2	51.90	0	0.00	51.90	2	7,623	0.03%
2023/05/04	0	0.00	1	53.30	53.30	-1	7,607	-0.01%
2023/05/03	4	53.30	3	53.20	53.30	1	7,646	0.01%
2023/05/02	0	0.00	6	53.62	54.00	-6	7,645	-0.08%
2023/04/28	5	54.10	5	54.32	54.40	0	7,622	0.00%
2023/04/27	0	0.00	25	51.86	51.90	-25	7,602	-0.33%
2023/04/26	0	0.00	21	52.38	51.90	-21	7,601	-0.28%
2023/04/25	0	0.00	21	54.46	53.70	-21	7,582	-0.28%
2023/04/24	13	55.23	16	55.18	55.10	-3	7,623	-0.04%
2023/04/21	1	55.00	2	55.35	54.70	-1	7,611	-0.01%
2023/04/20	0	0.00	43	56.50	55.90	-43	7,580	-0.57%
2023/04/19	1	56.50	1	56.90	56.10	0	7,634	0.00%
2023/04/18	0	0.00	14	57.51	56.70	-14	7,626	-0.18%
2023/04/14	6	57.65	9	57.20	57.70	-3	7,704	-0.04%
2023/04/13	40	56.58	69	56.72	57.10	-29	7,729	-0.38%
2023/04/12	105	56.95	34	56.98	56.80	71	7,661	0.93%	大買/
2023/04/11	37	57.22	4	57.20	57.00	33	7,674	0.43%
2023/04/10	27	57.45	10	57.43	57.00	17	7,711	0.22%
2023/04/07	41	57.34	1	57.70	57.60	40	7,673	0.52%
2023/04/06	0	0.00	89	57.40	55.80	-89	7,597	-1.17%
2023/03/31	14	55.18	14	55.49	55.80	0	7,472	0.00%
2023/03/30	0	0.00	62	54.07	54.50	-62	7,899	-0.78%
2023/03/29	0	0.00	6	54.33	53.80	-6	8,193	-0.07%
2023/03/24	22	53.87	1	54.00	54.10	21	9,209	0.23%
2023/03/23	65	55.44	0	0.00	53.80	65	9,429	0.69%
2023/03/22	170	56.58	21	56.56	56.20	149	9,505	1.57%	大買/鉅額交易
2023/03/21	5	55.90	5	55.92	56.80	0	9,597	0.00%
2023/03/20	0	0.00	67	56.15	55.80	-67	9,645	-0.69%
2023/03/17	103	56.35	6	56.57	56.20	97	9,697	1.00%	大買/
2023/03/16	2	58.20	17	57.68	57.10	-15	9,642	-0.16%
2023/03/15	193	58.23	132	58.02	58.00	61	9,624	0.63%	大買/大賣/
2023/03/14	54	56.84	52	56.87	57.10	2	9,519	0.02%
2023/03/13	17	58.01	17	56.91	57.30	0	9,596	0.00%
2023/03/10	96	58.86	188	59.48	58.40	-92	9,541	-0.96%	大賣/
2023/03/09	19	59.89	16	59.69	59.60	3	9,609	0.03%
2023/03/08	45	60.07	51	60.21	59.50	-6	9,632	-0.06%
2023/03/07	166	60.92	120	60.96	61.60	46	9,517	0.48%	大買/大賣/
2023/03/06	106	59.79	77	59.86	60.90	29	9,491	0.31%	大買/
2023/03/03	114	60.31	90	60.26	60.40	24	9,645	0.25%	大買/
2023/03/02	276	60.35	0	0.00	60.30	276	9,587	2.88%	大買/鉅額交易
2023/03/01	89	58.33	0	0.00	57.40	89	9,184	0.97%
2023/02/24	1	61.00	0	0.00	61.00	1	8,786	0.01%
2023/02/23	1	54.70	0	0.00	56.60	1	8,081	0.01%
2023/02/22	0	0.00	146	51.37	51.50	-146	7,877	-1.85%	大賣/鉅額交易
2023/02/15	0	0.00	7	51.90	51.90	-7	8,556	-0.08%
2023/02/06	0	0.00	22	50.36	50.40	-22	8,846	-0.25%
2023/02/03	0	0.00	21	50.84	50.30	-21	8,854	-0.24%
2023/02/02	0	0.00	21	50.73	50.90	-21	8,866	-0.24%
2023/02/01	0	0.00	1	50.90	50.90	-1	8,801	-0.01%
2023/01/30	54	50.19	1	50.80	50.80	53	8,702	0.61%
2023/01/17	53	49.38	0	0.00	49.80	53	8,684	0.61%
2023/01/16	5	48.93	0	0.00	49.00	5	8,737	0.06%
2023/01/13	15	49.60	25	49.46	49.80	-10	8,691	-0.12%
2023/01/10	21	48.07	0	0.00	47.20	21	8,655	0.24%
2023/01/09	19	46.44	0	0.00	48.00	19	8,710	0.22%
2023/01/05	0	0.00	5	46.80	46.80	-5	8,777	-0.06%
2023/01/04	43	46.52	0	0.00	46.30	43	8,838	0.49%
2023/01/03	5	47.70	0	0.00	47.50	5	8,787	0.06%
2022/12/30	1	48.60	50	48.60	48.60	-49	8,789	-0.56%
2022/12/29	0	0.00	4	48.91	48.70	-4	8,907	-0.04%
2022/12/28	4	49.09	15	49.09	48.80	-11	8,912	-0.12%
2022/12/27	11	49.35	1	48.95	48.95	10	8,924	0.11%
2022/12/26	6	49.08	8	49.54	49.00	-2	8,949	-0.02%
2022/12/23	12	50.58	6	51.10	50.10	6	8,926	0.07%
2022/12/22	60	50.29	0	0.00	51.90	60	8,837	0.68%
2022/12/21	33	48.63	0	0.00	49.45	33	8,400	0.39%
2022/12/16	0	0.00	92	49.88	49.85	-92	7,667	-1.20%
2022/12/15	4	48.93	9	49.53	50.50	-5	7,438	-0.07%
2022/12/14	57	47.28	0	0.00	48.20	57	7,511	0.76%
2022/12/13	9	48.01	0	0.00	47.95	9	7,307	0.12%
2022/12/09	23	47.42	20	46.00	47.25	3	7,285	0.04%
2022/12/08	0	0.00	92	45.31	45.85	-92	7,536	-1.22%
2022/12/07	20	45.25	20	45.05	45.30	0	7,742	0.00%
2022/12/06	20	45.90	207	46.04	45.00	-187	7,662	-2.44%	大賣/鉅額交易
2022/12/05	108	46.69	187	46.36	46.25	-79	7,609	-1.04%	大買/大賣/
2022/12/02	94	47.95	109	47.85	46.75	-15	7,478	-0.20%	大賣/
2022/12/01	161	48.53	9	48.90	48.05	152	7,426	2.05%	大買/鉅額交易
2022/11/30	123	46.37	0	0.00	46.50	123	7,236	1.70%	大買/鉅額交易
2022/11/28	17	45.19	54	45.70	45.35	-37	7,152	-0.52%
2022/11/25	12	46.26	0	0.00	46.50	12	7,025	0.17%
2022/11/24	9	44.16	0	0.00	44.50	9	6,835	0.13%
2022/11/17	0	0.00	5	43.60	43.45	-5	6,635	-0.08%
2022/11/15	7	42.24	0	0.00	42.30	7	6,364	0.11%
2022/11/14	5	40.48	0	0.00	41.20	5	6,236	0.08%
2022/11/10	0	0.00	1	38.90	38.50	-1	6,125	-0.02%
2022/11/08	3	38.20	0	0.00	38.20	3	6,163	0.05%
2022/11/07	0	0.00	21	37.80	37.80	-21	6,117	-0.34%
2022/11/01	2	35.50	7	35.21	35.25	-5	5,906	-0.08%
2022/10/31	0	0.00	1	35.90	35.20	-1	5,903	-0.02%
2022/10/28	0	0.00	14	35.78	35.70	-14	5,926	-0.24%
2022/10/27	11	35.85	0	0.00	36.35	11	5,931	0.19%
2022/10/26	1	35.35	3	35.30	35.50	-2	5,976	-0.03%
2022/10/25	20	36.26	43	36.43	36.10	-23	5,980	-0.38%
2022/10/24	30	36.51	8	36.53	36.50	22	6,043	0.36%
2022/10/21	0	0.00	1	35.20	34.75	-1	5,970	-0.02%
2022/10/20	0	0.00	23	34.51	35.40	-23	6,018	-0.38%
2022/10/17	0	0.00	8	34.91	35.35	-8	6,185	-0.13%
2022/10/14	25	36.43	2	35.95	36.15	23	6,661	0.35%
2022/10/13	0	0.00	31	35.43	35.45	-31	6,761	-0.46%
2022/10/12	0	0.00	15	36.75	36.90	-15	6,911	-0.22%
2022/10/11	0	0.00	126	38.76	37.75	-126	6,919	-1.82%	大賣/鉅額交易
2022/10/07	143	40.20	0	0.00	39.65	143	6,896	2.07%	大買/鉅額交易
2022/10/06	111	40.22	0	0.00	40.10	111	6,862	1.62%	大買/鉅額交易
2022/10/04	2	38.75	0	0.00	38.75	2	6,795	0.03%
2022/10/03	0	0.00	13	37.27	37.35	-13	6,742	-0.19%
2022/09/30	13	35.61	38	36.50	36.50	-25	6,774	-0.37%
2022/09/28	1	36.65	0	0.00	36.65	1	6,741	0.01%
2022/09/27	0	0.00	12	39.10	39.10	-12	6,714	-0.18%
2022/09/21	2	41.20	0	0.00	41.10	2	6,460	0.03%
2022/09/16	0	0.00	27	41.05	41.05	-27	6,414	-0.42%
2022/09/12	1	37.10	0	0.00	37.90	1	6,890	0.01%
2022/09/06	0	0.00	20	36.85	36.85	-20	7,214	-0.28%
2022/09/01	0	0.00	2	37.65	37.55	-2	7,339	-0.03%
2022/08/25	40	40.20	0	0.00	39.95	40	7,530	0.53%
2022/08/17	123	42.43	0	0.00	42.40	123	8,576	1.43%	大買/鉅額交易
2022/08/16	804	41.58	0	0.00	41.50	804	8,654	9.29%	大買/鉅額交易
2022/08/11	0	0.00	32	42.05	42.05	-32	9,168	-0.35%
2022/08/04	0	0.00	4	40.53	40.45	-4	10,049	-0.04%
2022/08/02	0	0.00	20	41.47	41.30	-20	10,482	-0.19%
2022/08/01	0	0.00	22	41.51	42.60	-22	10,768	-0.20%
2022/07/29	45	43.03	0	0.00	41.90	45	11,141	0.40%
2022/07/27	0	0.00	1	42.50	42.70	-1	11,486	-0.01%
2022/07/25	0	0.00	1	42.15	42.10	-1	11,855	-0.01%
2022/07/22	0	0.00	15	42.60	42.85	-15	12,103	-0.12%
2022/07/21	23	43.17	0	0.00	43.30	23	12,295	0.19%
2022/07/19	0	0.00	7	41.79	41.50	-7	12,205	-0.06%
2022/07/18	739	40.40	48	39.31	40.15	691	12,501	5.53%	大買/鉅額交易
2022/07/15	0	0.00	24	39.08	38.75	-24	13,161	-0.18%
2022/07/14	19	39.73	19	39.20	39.80	0	14,468	0.00%
2022/07/13	24	39.26	25	39.29	38.70	-1	14,784	-0.01%
2022/07/12	26	39.35	24	39.16	38.15	2	14,888	0.01%
2022/07/11	26	40.45	26	40.42	40.40	0	15,204	0.00%
2022/07/08	0	0.00	136	40.41	40.60	-136	15,246	-0.89%	大賣/鉅額交易
2022/07/07	25	39.14	14	38.99	39.45	11	15,220	0.07%
2022/07/06	0	0.00	197	39.66	39.05	-197	15,215	-1.29%	大賣/鉅額交易
2022/07/05	6	39.94	82	39.56	40.35	-76	15,211	-0.50%
2022/07/04	35	39.60	28	39.48	39.55	7	15,179	0.05%
2022/07/01	42	40.97	68	40.47	38.90	-26	15,157	-0.17%
2022/06/30	46	41.31	54	41.52	41.05	-8	15,084	-0.05%
2022/06/29	0	0.00	34	42.69	42.30	-34	15,036	-0.23%
2022/06/28	213	43.17	58	43.43	43.50	155	14,977	1.03%	大買/鉅額交易
2022/06/27	309	43.92	21	44.35	43.65	288	14,966	1.92%	大買/鉅額交易
2022/06/24	37	44.61	0	0.00	44.45	37	14,805	0.25%
2022/06/23	35	45.48	0	0.00	43.85	35	14,697	0.24%
2022/06/22	0	0.00	41	47.19	45.50	-41	14,558	-0.28%
2022/06/21	29	49.15	0	0.00	47.95	29	14,233	0.20%
2022/06/20	222	49.33	67	51.28	48.00	155	13,989	1.11%	大買/鉅額交易
2022/06/17	0	0.00	1	51.60	51.80	-1	13,700	-0.01%
2022/06/16	33	55.29	0	0.00	52.40	33	13,487	0.24%
2022/06/15	0	0.00	34	54.73	54.60	-34	13,433	-0.25%
2022/06/14	0	0.00	3	55.63	55.60	-3	13,477	-0.02%
2022/06/13	0	0.00	128	56.68	56.50	-128	13,726	-0.93%	大賣/鉅額交易
2022/06/10	0	0.00	1	57.40	57.20	-1	14,145	-0.01%
2022/06/09	0	0.00	78	57.75	58.20	-78	14,520	-0.54%
2022/06/07	0	0.00	19	58.29	57.80	-19	15,624	-0.12%
2022/06/06	0	0.00	20	59.02	58.50	-20	15,684	-0.13%
2022/06/02	0	0.00	96	59.28	59.30	-96	15,670	-0.61%
2022/06/01	71	59.26	113	59.35	59.50	-42	15,733	-0.27%	大賣/
2022/05/31	100	59.61	21	59.74	59.00	79	15,703	0.50%
2022/05/30	80	61.71	31	61.60	61.50	49	15,495	0.32%
2022/05/27	96	61.48	61	62.20	62.80	35	15,313	0.23%
2022/05/26	52	61.82	36	61.75	61.20	16	15,150	0.11%
2022/05/25	61	61.59	9	61.40	61.50	52	15,064	0.35%
2022/05/24	110	61.40	32	61.53	61.10	78	15,143	0.52%	大買/
2022/05/23	32	61.17	0	0.00	61.30	32	15,342	0.21%
2022/05/20	38	59.01	0	0.00	59.00	38	15,223	0.25%
2022/05/19	0	0.00	44	58.00	57.50	-44	15,237	-0.29%
2022/05/18	1	59.70	19	59.85	59.20	-18	15,152	-0.12%
2022/05/17	14	59.83	26	60.60	59.40	-12	15,086	-0.08%
2022/05/16	48	59.79	134	59.42	61.40	-86	14,984	-0.57%	大賣/
2022/05/13	77	61.11	90	61.15	60.50	-13	14,742	-0.09%
2022/05/12	29	60.42	161	61.70	60.00	-132	14,645	-0.90%	大賣/鉅額交易
2022/05/11	94	62.92	64	63.51	62.70	30	14,408	0.21%
2022/05/10	121	64.62	92	64.08	64.70	29	14,364	0.20%	大買/
2022/05/09	29	64.99	67	65.96	63.10	-38	14,165	-0.27%
2022/05/06	8	65.90	70	64.91	66.00	-62	13,914	-0.45%
2022/05/05	65	65.35	57	65.31	65.30	8	13,608	0.06%
2022/05/04	11	64.20	0	0.00	64.20	11	13,444	0.08%
2022/05/03	95	62.89	6	63.67	63.40	89	13,257	0.67%
2022/04/29	61	64.85	12	62.70	64.20	49	13,166	0.37%
2022/04/28	45	62.27	209	64.30	62.00	-164	12,901	-1.27%	大賣/鉅額交易
2022/04/27	118	63.91	137	63.52	64.50	-19	12,636	-0.15%	大買/大賣/
2022/04/26	120	64.56	124	65.41	62.80	-4	12,335	-0.03%	大買/大賣/
2022/04/25	133	66.33	77	65.21	66.30	56	12,021	0.47%	大買/
2022/04/22	391	68.88	101	68.72	69.10	290	11,733	2.47%	大買/大賣/鉅額交易
2022/04/21	55	68.58	7	68.70	69.50	48	11,261	0.43%
2022/04/20	13	67.21	14	66.57	65.90	-1	10,553	-0.01%
2022/04/18	0	0.00	13	62.17	62.10	-13	8,963	-0.15%
2022/04/15	0	0.00	118	60.42	62.30	-118	8,829	-1.34%	大賣/鉅額交易
2022/04/14	5	59.80	0	0.00	59.80	5	8,508	0.06%
2022/04/13	65	58.51	0	0.00	58.10	65	8,484	0.77%
2022/04/12	20	56.21	19	56.61	57.10	1	8,474	0.01%
2022/04/11	14	58.40	21	57.33	56.90	-7	8,469	-0.08%
2022/04/08	0	0.00	5	57.06	57.30	-5	8,519	-0.06%
2022/04/06	0	0.00	81	58.42	58.00	-81	8,554	-0.95%
2022/04/01	0	0.00	26	59.20	59.90	-26	8,629	-0.30%
2022/03/31	2	59.90	2	59.70	59.10	0	8,696	0.00%
2022/03/30	71	59.23	6	59.60	59.80	65	8,858	0.73%
2022/03/28	25	59.00	29	58.56	59.00	-4	9,565	-0.04%
2022/03/25	42	59.40	135	60.93	59.20	-93	10,155	-0.92%	大賣/
2022/03/24	16	61.40	87	61.63	62.00	-71	10,372	-0.68%
2022/03/23	38	62.07	0	0.00	61.80	38	10,790	0.35%
2022/03/21	12	61.38	22	62.10	62.40	-10	11,120	-0.09%
2022/03/18	3	62.27	2	61.90	61.70	1	11,220	0.01%
2022/03/17	66	62.50	0	0.00	63.40	66	11,268	0.59%
2022/03/16	21	63.51	8	63.63	61.60	13	11,267	0.12%
2022/03/15	75	65.68	75	65.49	62.50	0	11,099	0.00%
2022/03/14	72	65.91	0	0.00	67.20	72	11,077	0.65%
2022/03/11	32	65.50	163	65.13	65.10	-131	10,840	-1.21%	大賣/鉅額交易
2022/03/10	94	63.32	0	0.00	65.60	94	10,814	0.87%
2022/03/08	0	0.00	1	59.10	59.10	-1	10,330	-0.01%
2022/03/07	0	0.00	43	60.79	60.60	-43	10,318	-0.42%
2022/03/04	0	0.00	31	61.88	61.50	-31	10,302	-0.30%
2022/03/03	25	61.50	0	0.00	61.80	25	10,289	0.24%
2022/03/02	21	60.56	2	61.00	60.30	19	10,282	0.18%
2022/03/01	100	60.86	0	0.00	61.00	100	10,362	0.97%
2022/02/24	28	60.06	49	61.24	59.90	-21	10,301	-0.20%
2022/02/22	0	0.00	21	61.33	60.30	-21	9,947	-0.21%
2022/02/21	27	61.20	15	61.79	61.10	12	9,883	0.12%
2022/02/17	22	59.80	0	0.00	59.70	22	9,848	0.22%
2022/02/16	3	60.10	0	0.00	60.50	3	9,907	0.03%
2022/02/15	8	59.49	16	59.60	59.40	-8	9,999	-0.08%
2022/02/10	9	59.52	9	59.40	59.70	0	10,690	0.00%
2022/02/09	2	58.05	0	0.00	58.30	2	10,695	0.02%
2022/02/07	12	56.47	10	55.12	56.80	2	10,889	0.02%
2022/01/26	0	0.00	2	53.30	53.10	-2	11,253	-0.02%
2022/01/25	10	52.40	98	53.70	52.10	-88	11,378	-0.77%
2022/01/24	19	53.91	20	54.68	54.80	-1	11,476	-0.01%
2022/01/21	1	55.10	115	55.33	54.80	-114	11,632	-0.98%	大賣/鉅額交易
2022/01/17	0	0.00	19	57.21	57.40	-19	12,348	-0.15%
2022/01/14	6	57.50	14	57.26	58.20	-8	12,809	-0.06%
2022/01/13	2	57.80	9	57.38	57.90	-7	12,982	-0.05%
2022/01/12	1	57.10	22	57.43	57.00	-21	13,150	-0.16%
2022/01/11	0	0.00	13	58.73	58.30	-13	13,349	-0.10%
2022/01/10	2	58.15	3	59.00	58.10	-1	13,970	-0.01%
2022/01/07	1	59.70	21	59.26	58.80	-20	14,396	-0.14%
2022/01/06	0	0.00	6	60.78	60.00	-6	15,431	-0.04%
2022/01/05	5	60.72	9	60.70	60.40	-4	16,468	-0.02%
2022/01/04	0	0.00	6	60.08	60.60	-6	17,433	-0.03%
2022/01/03	4	59.95	8	59.69	60.00	-4	19,950	-0.02%
2021/12/30	1	60.70	1	60.20	60.40	0	20,752	0.00%
2021/12/29	36	61.31	0	0.00	61.10	36	21,392	0.17%
2021/12/28	33	61.32	0	0.00	61.00	33	22,378	0.15%
2021/12/27	6	61.80	6	61.92	61.20	0	23,881	0.00%
2021/12/24	46	62.42	0	0.00	62.00	46	25,225	0.18%
2021/12/23	107	64.04	102	64.52	63.00	5	25,739	0.02%	大買/大賣/
2021/12/22	83	63.68	83	63.01	64.30	0	25,689	0.00%
2021/12/21	48	63.52	1	61.40	63.70	47	25,369	0.19%
2021/12/20	0	0.00	100	61.62	60.40	-100	24,862	-0.40%
2021/12/17	0	0.00	17	61.63	60.80	-17	24,709	-0.07%
2021/12/16	62	59.80	50	59.93	59.70	12	24,393	0.05%
2021/12/15	0	0.00	79	57.97	60.00	-79	24,326	-0.32%
2021/12/14	53	59.80	105	58.88	58.30	-52	24,183	-0.22%	大賣/
2021/12/13	27	60.13	56	59.84	60.30	-29	24,095	-0.12%
2021/12/10	48	60.17	102	59.54	60.10	-54	24,122	-0.22%	大賣/
2021/12/09	102	60.39	83	60.93	60.40	19	24,195	0.08%	大買/
2021/12/08	247	61.43	123	61.11	60.60	124	24,358	0.51%	大買/大賣/鉅額交易
2021/12/07	289	58.30	46	58.11	59.30	243	24,014	1.01%	大買/鉅額交易
2021/12/06	20	57.62	28	58.82	57.50	-8	23,920	-0.03%
2021/12/03	2	56.00	20	56.37	56.20	-18	23,755	-0.08%
2021/12/01	38	54.67	0	0.00	55.00	38	23,914	0.16%
2021/11/30	39	54.05	22	54.24	53.90	17	24,170	0.07%
2021/11/29	0	0.00	1	52.50	52.50	-1	24,393	0.00%
2021/11/26	0	0.00	152	53.44	52.00	-152	24,668	-0.62%	大賣/鉅額交易
2021/11/25	0	0.00	12	54.47	54.20	-12	24,831	-0.05%
2021/11/24	2	54.60	28	53.67	55.00	-26	25,196	-0.10%
2021/11/23	0	0.00	236	53.30	52.90	-236	25,350	-0.93%	大賣/鉅額交易
2021/11/22	0	0.00	1	53.80	53.30	-1	25,787	0.00%
2021/11/19	0	0.00	98	53.30	52.30	-98	26,379	-0.37%
2021/11/18	11	53.57	46	53.26	53.50	-35	27,876	-0.13%
2021/11/17	0	0.00	319	53.43	53.10	-319	27,980	-1.14%	大賣/鉅額交易
2021/11/16	1	54.80	0	0.00	54.80	1	28,225	0.00%
2021/11/15	23	54.44	6	54.10	54.20	17	28,822	0.06%
2021/11/12	169	54.94	402	54.90	54.70	-233	29,155	-0.80%	大買/大賣/鉅額交易
2021/11/11	49	55.65	142	55.71	54.60	-93	29,109	-0.32%	大賣/
2021/11/10	112	56.97	0	0.00	56.80	112	29,053	0.39%	大買/鉅額交易
2021/11/09	768	56.57	70	54.89	56.50	698	29,003	2.41%	大買/鉅額交易
2021/11/08	164	54.63	0	0.00	55.20	164	28,746	0.57%	大買/鉅額交易
2021/11/05	31	53.32	20	53.08	53.60	11	28,800	0.04%
2021/11/04	32	54.68	33	54.92	53.10	-1	28,843	0.00%
2021/11/03	32	54.21	173	54.70	53.90	-141	28,869	-0.49%	大賣/鉅額交易
2021/11/02	53	52.61	30	52.81	52.70	23	28,987	0.08%
2021/11/01	61	52.92	0	0.00	52.10	61	28,983	0.21%
2021/10/29	238	52.22	5	51.62	52.60	233	28,909	0.81%	大買/鉅額交易
2021/10/28	172	51.73	136	51.83	51.30	36	28,915	0.12%	大買/大賣/
2021/10/27	39	51.70	39	51.97	51.70	0	29,021	0.00%
2021/10/26	112	52.38	78	52.31	53.20	34	29,449	0.12%	大買/
2021/10/25	202	52.92	117	51.76	53.20	85	29,733	0.29%	大買/大賣/
2021/10/22	22	52.49	0	0.00	52.00	22	29,803	0.07%
2021/10/21	25	56.80	0	0.00	55.80	25	29,602	0.08%
2021/10/20	37	56.23	1	56.10	56.00	36	29,630	0.12%
2021/10/19	1	56.60	0	0.00	56.50	1	29,940	0.00%
2021/10/18	3	56.00	0	0.00	56.60	3	30,269	0.01%
2021/10/15	163	60.71	173	59.94	60.50	-10	30,171	-0.03%	大買/大賣/
2021/10/14	53	60.55	485	60.58	60.00	-432	30,170	-1.43%	大賣/鉅額交易
2021/10/13	97	64.27	127	63.52	61.90	-30	29,532	-0.10%	大賣/
2021/10/12	154	67.47	158	68.99	65.70	-4	30,230	-0.01%	大買/大賣/
2021/10/08	251	72.63	347	71.93	72.90	-96	30,745	-0.31%	大買/大賣/
2021/10/07	246	69.77	205	69.54	72.10	41	29,252	0.14%	大買/大賣/
2021/10/06	170	65.76	48	65.50	65.60	122	29,263	0.42%	大買/鉅額交易
2021/10/05	276	64.04	210	63.90	66.00	66	29,145	0.23%	大買/大賣/
2021/10/04	602	64.83	277	64.33	65.90	325	28,809	1.13%	大買/大賣/鉅額交易
2021/10/01	14	67.70	401	64.46	62.90	-387	28,252	-1.37%	大賣/鉅額交易
2021/09/30	30	64.29	72	66.17	68.60	-42	27,943	-0.15%
2021/09/29	84	62.97	79	64.01	62.40	5	28,571	0.02%
2021/09/28	4	62.28	69	62.67	62.30	-65	29,643	-0.22%
2021/09/27	42	65.36	1	64.90	63.90	41	31,156	0.13%
2021/09/24	35	64.99	0	0.00	65.00	35	34,992	0.10%
2021/09/23	20	63.50	0	0.00	64.00	20	37,296	0.05%
2021/09/22	0	0.00	71	61.89	62.00	-71	39,665	-0.18%
2021/09/17	15	63.59	6	63.90	63.50	9	42,413	0.02%
2021/09/16	1	63.50	0	0.00	63.50	1	44,810	0.00%
2021/09/15	2	64.10	2	64.10	63.90	0	47,675	0.00%
2021/09/14	88	64.57	21	64.84	63.60	67	49,222	0.14%
2021/09/13	235	64.16	62	65.13	63.90	173	52,959	0.33%	大買/鉅額交易
2021/09/10	193	62.15	0	0.00	62.90	193	53,114	0.36%	大買/鉅額交易
2021/09/09	0	0.00	77	62.14	61.70	-77	53,750	-0.14%
2021/09/08	162	62.31	111	62.19	62.90	51	54,643	0.09%	大買/大賣/
2021/09/07	238	63.28	229	64.06	61.70	9	55,285	0.02%	大買/大賣/
2021/09/06	103	63.07	145	62.52	61.60	-42	55,658	-0.08%	大買/大賣/
2021/09/03	32	65.02	0	0.00	63.80	32	56,174	0.06%
2021/09/02	13	65.79	9	65.99	67.20	4	56,309	0.01%
2021/09/01	57	68.56	52	69.04	65.80	5	56,476	0.01%
2021/08/31	6	69.95	1	69.30	69.30	5	56,856	0.01%
2021/08/30	37	71.43	1	73.80	70.90	36	57,079	0.06%
2021/08/27	58	71.66	0	0.00	70.20	58	57,053	0.10%
2021/08/26	14	73.41	67	74.15	72.90	-53	57,307	-0.09%
2021/08/25	89	72.09	4	72.28	74.00	85	58,239	0.15%
2021/08/24	40	72.23	0	0.00	72.80	40	58,124	0.07%
2021/08/20	7	61.93	5	62.34	63.80	2	58,353	0.00%
2021/08/19	0	0.00	30	63.41	60.40	-30	59,070	-0.05%
2021/08/18	15	61.63	13	57.50	62.40	2	59,461	0.00%
2021/08/16	7	59.80	42	61.23	58.80	-35	61,044	-0.06%
2021/08/13	4	62.00	20	62.72	61.20	-16	61,556	-0.03%
2021/08/10	0	0.00	7	63.93	62.30	-7	62,981	-0.01%
2021/08/09	1	63.10	54	64.34	63.00	-53	63,482	-0.08%
2021/08/06	0	0.00	28	63.74	64.20	-28	63,902	-0.04%
2021/08/04	24	64.01	1	64.30	64.00	23	63,876	0.04%
2021/08/03	0	0.00	55	63.81	63.90	-55	64,567	-0.09%
2021/08/02	99	63.33	0	0.00	64.50	99	65,142	0.15%
2021/07/30	0	0.00	32	67.97	62.60	-32	65,383	-0.05%
2021/07/28	7	61.60	34	62.13	62.30	-27	65,495	-0.04%
2021/07/27	39	62.76	0	0.00	62.00	39	65,896	0.06%
2021/07/26	0	0.00	33	66.51	64.10	-33	67,139	-0.05%
2021/07/23	1	66.70	3	66.07	67.00	-2	67,620	0.00%
2021/07/22	25	64.35	10	64.00	64.90	15	67,897	0.02%
2021/07/21	63	65.24	0	0.00	65.00	63	68,700	0.09%
2021/07/20	0	0.00	15	68.87	67.90	-15	69,019	-0.02%
2021/07/19	11	70.60	76	71.95	70.60	-65	69,684	-0.09%
2021/07/16	123	74.14	150	73.37	71.00	-27	70,256	-0.04%	大買/大賣/
2021/07/15	46	72.32	6	69.28	73.90	40	69,495	0.06%
2021/07/14	19	67.69	7	68.93	67.20	12	69,104	0.02%
2021/07/13	20	71.17	0	0.00	69.50	20	68,429	0.03%
2021/07/12	8	74.43	4	72.10	71.80	4	67,993	0.01%
2021/07/09	54	72.21	3	74.27	72.10	51	67,505	0.08%
2021/07/08	0	0.00	94	75.60	76.00	-94	67,084	-0.14%
2021/07/07	52	72.88	25	77.43	75.60	27	66,212	0.04%
2021/07/06	23	77.64	53	78.43	77.00	-30	65,280	-0.05%
2021/07/05	71	81.47	0	0.00	78.00	71	64,163	0.11%
2021/07/02	83	88.23	110	86.78	84.50	-27	62,931	-0.04%	大賣/
2021/07/01	17	90.41	118	90.93	88.70	-101	61,490	-0.16%	大賣/鉅額交易
2021/06/30	186	87.17	93	88.88	89.10	93	57,706	0.16%	大買/
2021/06/29	107	85.91	129	86.28	83.00	-22	55,515	-0.04%	大買/大賣/
2021/06/28	93	82.34	58	83.32	85.00	35	53,345	0.07%
2021/06/25	14	80.19	98	80.33	79.00	-84	50,615	-0.17%
2021/06/24	164	77.77	121	74.41	77.70	43	48,291	0.09%	大買/大賣/
2021/06/23	124	75.89	132	77.42	74.50	-8	45,419	-0.02%	大買/大賣/
2021/06/22	134	80.93	49	80.22	82.70	85	43,824	0.19%	大買/
2021/06/18	0	0.00	44	67.40	68.80	-44	39,777	-0.11%
2021/06/17	18	60.95	20	61.52	62.60	-2	39,449	-0.01%
2021/06/16	33	59.85	54	61.89	58.60	-21	38,616	-0.05%
2021/06/15	17	60.73	15	59.87	61.20	2	37,964	0.01%
2021/06/11	1	58.90	0	0.00	58.30	1	37,224	0.00%
2021/06/09	49	56.71	0	0.00	55.10	49	36,302	0.13%
2021/06/08	3	60.10	32	59.20	57.20	-29	35,860	-0.08%
2021/06/07	105	56.40	66	54.88	57.20	39	35,212	0.11%	大買/
2021/06/04	0	0.00	6	60.97	59.00	-6	34,757	-0.02%
2021/06/03	2	62.70	3	62.57	61.30	-1	34,450	0.00%
2021/06/02	2	62.40	68	62.96	61.60	-66	34,207	-0.19%
2021/06/01	17	60.39	35	59.19	61.00	-18	32,922	-0.05%
2021/05/31	10	61.46	18	60.69	59.80	-8	32,520	-0.02%
2021/05/28	14	59.47	0	0.00	60.40	14	31,635	0.04%
2021/05/27	4	58.60	6	60.50	58.30	-2	30,551	-0.01%
2021/05/26	18	57.86	0	0.00	57.10	18	29,473	0.06%
2021/05/25	72	56.31	1	59.70	57.50	71	28,382	0.25%
2021/05/24	4	54.20	52	53.05	55.90	-48	26,966	-0.18%
2021/05/21	224	48.23	55	47.90	50.90	169	26,332	0.64%	大買/鉅額交易
2021/05/20	1	49.40	28	48.85	46.35	-27	25,730	-0.10%
2021/05/19	86	48.21	62	51.36	51.10	24	24,989	0.10%
2021/05/18	0	0.00	130	46.54	47.65	-130	24,375	-0.53%	大賣/鉅額交易
2021/05/17	156	43.74	45	45.97	43.35	111	24,091	0.46%	大買/鉅額交易
2021/05/14	13	49.46	124	49.58	47.45	-111	23,447	-0.47%	大賣/鉅額交易
2021/05/13	1	52.70	54	53.43	52.70	-53	22,766	-0.23%
2021/05/12	29	62.12	0	0.00	58.50	29	22,337	0.13%
2021/05/11	4	62.78	0	0.00	65.00	4	22,097	0.02%
2021/05/10	2	66.20	2	65.60	67.80	0	21,344	0.00%
2021/05/07	31	65.01	0	0.00	64.80	31	20,635	0.15%
2021/05/05	29	59.30	85	62.35	61.90	-56	19,705	-0.28%
2021/05/04	27	69.46	80	65.49	63.20	-53	18,995	-0.28%
2021/05/03	105	71.74	31	74.34	70.20	74	18,251	0.41%	大買/
2021/04/29	30	68.31	84	68.13	70.20	-54	16,779	-0.32%
2021/04/28	56	69.90	81	70.08	68.00	-25	16,142	-0.15%
2021/04/27	64	70.35	1	70.50	69.00	63	15,420	0.41%
2021/04/26	1	63.40	71	61.98	67.90	-70	14,104	-0.50%
2021/04/23	12	62.94	6	65.85	61.80	6	13,310	0.05%
2021/04/22	80	63.97	1	66.90	63.70	79	12,385	0.64%
2021/04/21	0	0.00	89	57.35	61.90	-89	11,585	-0.77%
2021/04/20	90	56.91	0	0.00	56.30	90	10,663	0.84%
2021/04/19	0	0.00	85	49.94	52.40	-85	9,741	-0.87%
2021/04/16	21	47.26	0	0.00	47.65	21	9,682	0.22%
2021/04/14	11	42.12	0	0.00	44.00	11	9,501	0.12%
2021/04/08	0	0.00	35	41.96	42.85	-35	9,609	-0.36%
2021/04/01	61	42.33	0	0.00	42.35	61	10,740	0.57%
2021/03/31	0	0.00	9	39.85	41.30	-9	10,602	-0.08%
2021/03/30	3	39.45	0	0.00	39.55	3	10,389	0.03%
2021/03/26	17	37.90	0	0.00	37.90	17	11,037	0.15%
2021/03/25	17	37.90	0	0.00	37.35	17	11,832	0.14%
2021/03/22	33	38.91	0	0.00	39.00	33	12,070	0.27%
2021/03/19	95	37.70	98	38.56	37.70	-3	11,858	-0.03%
2021/03/18	88	38.11	0	0.00	38.00	88	11,738	0.75%
2021/03/17	0	0.00	1	37.10	37.65	-1	11,566	-0.01%
2021/03/16	0	0.00	33	37.42	37.30	-33	11,595	-0.28%
2021/03/15	0	0.00	12	37.55	37.75	-12	11,624	-0.10%
2021/03/09	103	36.61	29	36.00	36.70	74	11,573	0.64%	大買/
2021/03/08	7	37.10	0	0.00	35.50	7	11,480	0.06%
2021/03/05	0	0.00	96	35.56	36.00	-96	11,213	-0.86%
2021/03/04	9	35.74	5	35.31	35.85	4	11,110	0.04%
2021/03/03	20	34.46	0	0.00	34.70	20	11,027	0.18%
2021/02/26	0	0.00	2	34.35	34.65	-2	11,162	-0.02%
2021/02/25	6	34.88	0	0.00	35.00	6	11,171	0.05%
2021/02/24	8	34.81	0	0.00	34.55	8	11,196	0.07%
2021/02/23	130	35.21	0	0.00	35.10	130	11,178	1.16%	大買/鉅額交易
2021/02/22	15	35.29	0	0.00	35.15	15	11,115	0.13%
2021/02/18	18	35.45	0	0.00	35.25	18	11,037	0.16%
2021/02/17	0	0.00	1	32.85	33.15	-1	10,811	-0.01%
2021/02/05	0	0.00	35	32.10	32.50	-35	10,788	-0.32%
2021/02/04	0	0.00	66	32.38	32.45	-66	10,781	-0.61%
2021/02/03	0	0.00	1	32.75	32.55	-1	10,813	-0.01%
2021/02/02	0	0.00	1	31.85	33.00	-1	10,856	-0.01%
2021/02/01	49	31.63	4	31.65	32.05	45	10,888	0.41%
2021/01/29	1	31.25	14	31.99	31.25	-13	10,869	-0.12%
2021/01/28	10	32.42	29	32.35	32.40	-19	10,763	-0.18%
2021/01/27	6	33.73	4	33.15	33.05	2	10,715	0.02%
2021/01/26	0	0.00	21	33.84	33.60	-21	10,666	-0.20%
2021/01/25	0	0.00	1	34.65	34.30	-1	10,635	-0.01%
2021/01/21	30	34.20	32	33.98	33.50	-2	10,546	-0.02%
2021/01/20	0	0.00	14	34.45	33.50	-14	10,467	-0.13%
2021/01/18	0	0.00	16	34.56	34.70	-16	10,359	-0.15%
2021/01/15	0	0.00	47	35.11	34.95	-47	10,260	-0.46%
2021/01/13	5	36.90	49	36.20	36.00	-44	9,885	-0.45%
2021/01/12	0	0.00	1	36.60	35.55	-1	9,816	-0.01%
2021/01/11	0	0.00	6	37.67	37.40	-6	9,620	-0.06%
2021/01/08	18	35.03	0	0.00	35.80	18	9,343	0.19%
2021/01/07	6	34.88	6	34.67	34.80	0	9,238	0.00%
2021/01/06	0	0.00	2	37.48	35.75	-2	9,102	-0.02%
2021/01/05	0	0.00	5	37.25	37.15	-5	8,961	-0.06%
2021/01/04	79	36.84	96	37.21	36.70	-17	8,698	-0.20%
2020/12/30	56	36.18	0	0.00	36.95	56	8,477	0.66%
2020/12/29	8	38.48	3	39.90	36.90	5	8,518	0.06%
2020/12/23	0	0.00	19	34.21	34.65	-19	7,166	-0.27%
2020/12/22	0	0.00	42	35.86	34.35	-42	6,956	-0.60%
2020/12/21	64	37.27	57	35.25	36.65	7	6,260	0.11%
2020/12/17	1	32.30	0	0.00	32.50	1	4,813	0.02%
2020/12/16	16	32.07	0	0.00	32.20	16	4,752	0.34%
2020/12/15	0	0.00	2	32.70	31.60	-2	4,656	-0.04%
2020/12/11	0	0.00	1	31.25	30.95	-1	4,338	-0.02%
2020/12/09	6	31.65	0	0.00	31.70	6	4,213	0.14%
2020/12/04	50	31.09	0	0.00	31.40	50	3,785	1.32%
2020/12/03	0	0.00	27	30.80	30.75	-27	3,754	-0.72%
2020/12/02	0	0.00	36	30.90	30.90	-36	3,783	-0.95%
2020/12/01	0	0.00	127	30.76	30.95	-127	3,768	-3.37%	大賣/鉅額交易
2020/11/30	0	0.00	14	31.41	31.40	-14	3,783	-0.37%
2020/11/27	0	0.00	1	31.45	32.00	-1	3,709	-0.03%
2020/11/26	3	31.33	0	0.00	31.55	3	3,637	0.08%
2020/11/25	2	31.10	0	0.00	31.05	2	3,586	0.06%
2020/11/24	0	0.00	1	30.45	30.55	-1	3,449	-0.03%
2020/11/23	2	30.15	4	30.25	30.30	-2	3,411	-0.06%
2020/11/20	0	0.00	1	29.95	29.95	-1	3,366	-0.03%
2020/11/18	1	30.15	0	0.00	30.05	1	3,337	0.03%
2020/11/16	72	29.65	0	0.00	29.35	72	3,277	2.20%
2020/11/09	1	29.00	0	0.00	28.70	1	3,173	0.03%
2020/11/05	16	29.07	0	0.00	28.95	16	3,150	0.51%
2020/11/03	24	28.98	0	0.00	28.95	24	3,189	0.75%
2020/11/02	12	28.90	0	0.00	28.80	12	3,205	0.37%
2020/10/19	3	29.15	0	0.00	29.00	3	3,042	0.10%
2020/10/14	10	29.90	0	0.00	29.50	10	2,865	0.35%
2020/10/12	3	29.93	0	0.00	30.00	3	2,713	0.11%
2020/10/07	3	32.00	0	0.00	32.00	3	2,543	0.12%
2020/10/06	57	32.45	0	0.00	32.75	57	2,420	2.36%
2020/09/24	0	0.00	10	28.10	28.00	-10	1,862	-0.54%
2019/11/27	0	0.00	100	33.86	33.85	-100	2,075	-4.82%
2019/01/02	0	0.00	1	31.50	31.50	-1	2,637	-0.04%
2018/12/28	0	0.00	4	31.25	32.25	-4	2,672	-0.15%
2018/10/23	0	0.00	657	34.85	35.35	-657	2,699	-24.34%	大賣/鉅額交易
2018/09/06	0	0.00	18	32.75	33.20	-18	1,611	-1.12%
2018/07/26	0	0.00	50	32.13	32.35	-50	960	-5.21%
2018/03/23	0	0.00	4	34.95	34.95	-4	2,304	-0.17%
2018/03/19	1	36.60	0	0.00	36.65	1	2,352	0.04%
2018/03/09	1	36.35	0	0.00	36.20	1	2,461	0.04%
2018/03/08	1	36.55	0	0.00	36.40	1	2,599	0.04%
2018/03/07	2	37.35	0	0.00	36.95	2	2,759	0.07%
2018/03/02	1	37.65	0	0.00	37.70	1	2,780	0.04%
2018/03/01	0	0.00	2	36.90	37.60	-2	2,768	-0.07%
2018/02/23	2	37.55	0	0.00	37.50	2	2,721	0.07%
2018/02/22	4	37.34	0	0.00	37.35	4	2,684	0.15%
2018/02/21	0	0.00	27	35.74	36.30	-27	2,648	-1.02%
2018/02/09	0	0.00	2	33.65	34.50	-2	2,595	-0.08%
2018/02/07	0	0.00	17	35.26	34.60	-17	2,574	-0.66%
2018/02/01	2	38.50	0	0.00	38.50	2	2,464	0.08%
2018/01/31	4	38.60	0	0.00	38.65	4	2,352	0.17%
2018/01/29	1	37.75	0	0.00	37.75	1	2,303	0.04%
2018/01/26	2	38.00	0	0.00	38.15	2	2,308	0.09%
2018/01/09	0	0.00	19	37.85	38.00	-19	2,120	-0.90%
2018/01/08	0	0.00	2	37.85	37.40	-2	2,110	-0.09%
2018/01/04	0	0.00	1	36.85	37.15	-1	2,071	-0.05%
2018/01/02	1	37.30	0	0.00	37.30	1	2,055	0.05%