萬海 (2615)-法銀巴黎券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
86.1
漲跌
▲2.7
漲幅
+3.24%
成交量
19,552張
產業
上市航運類股
2386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	84.10	86.10	-1	38,502	0.00%
2024/12/02	2	83.60	31	84.15	83.40	-29	38,342	-0.08%
2024/11/29	22	83.90	84	84.37	83.00	-62	38,473	-0.16%
2024/11/28	4	85.30	1	85.40	83.80	3	38,680	0.01%
2024/11/27	0	0.00	543	86.60	84.50	-543	38,470	-1.41%	大賣/鉅額交易
2024/11/26	32	89.83	69	90.80	89.70	-37	37,910	-0.10%
2024/11/25	16	92.79	32	91.10	90.70	-16	37,921	-0.04%
2024/11/22	1	94.90	52	93.80	93.60	-51	37,730	-0.14%
2024/11/21	75	97.33	29	97.10	95.80	46	37,298	0.12%
2024/11/20	97	94.91	39	93.65	94.80	58	36,322	0.16%
2024/11/19	62	92.98	42	93.00	93.30	20	35,041	0.06%
2024/11/18	40	90.90	0	0.00	90.90	40	34,756	0.12%
2024/11/15	0	0.00	114	91.30	90.50	-114	34,624	-0.33%	大賣/鉅額交易
2024/11/14	53	90.74	216	90.43	89.80	-163	34,403	-0.47%	大賣/鉅額交易
2024/11/13	0	0.00	49	91.46	90.60	-49	34,579	-0.14%
2024/11/12	0	0.00	192	93.44	91.30	-192	34,754	-0.55%	大賣/鉅額交易
2024/11/11	1	94.10	53	94.46	94.30	-52	34,807	-0.15%
2024/11/08	3	94.67	0	0.00	93.70	3	34,755	0.01%
2024/11/07	107	91.01	0	0.00	91.80	107	34,903	0.31%	大買/鉅額交易
2024/11/06	47	94.08	94	94.06	93.60	-47	34,962	-0.13%
2024/11/05	158	94.57	12	94.78	94.70	146	35,337	0.41%	大買/鉅額交易
2024/11/04	52	92.84	0	0.00	89.80	52	34,898	0.15%
2024/11/01	178	92.10	49	87.78	94.20	129	33,867	0.38%	大買/鉅額交易
2024/10/30	15	86.08	2	86.45	85.70	13	33,326	0.04%
2024/10/29	23	85.70	81	87.03	85.70	-58	33,492	-0.17%
2024/10/28	24	88.49	64	87.39	88.60	-40	33,530	-0.12%
2024/10/25	1	86.90	2	86.85	86.90	-1	33,429	0.00%
2024/10/24	3	86.30	11	86.64	86.00	-8	33,446	-0.02%
2024/10/23	31	88.00	34	87.68	87.70	-3	33,445	-0.01%
2024/10/22	52	88.87	35	87.89	87.60	17	33,552	0.05%
2024/10/21	54	87.74	105	87.38	87.90	-51	33,427	-0.15%	大賣/
2024/10/18	25	85.47	2	85.60	85.30	23	33,412	0.07%
2024/10/17	117	85.73	23	83.39	86.40	94	33,275	0.28%	大買/
2024/10/16	80	82.55	75	80.82	82.20	5	32,997	0.02%
2024/10/15	8	82.51	12	81.10	81.10	-4	33,039	-0.01%
2024/10/14	35	82.24	71	83.93	82.00	-36	33,346	-0.11%
2024/10/11	48	84.15	56	83.34	83.00	-8	33,454	-0.02%
2024/10/09	0	0.00	61	83.34	83.00	-61	33,604	-0.18%
2024/10/08	26	85.50	105	85.68	85.50	-79	33,639	-0.23%	大賣/
2024/10/07	53	86.39	142	86.47	85.70	-89	33,858	-0.26%	大賣/
2024/10/04	183	89.30	9	89.99	89.30	174	33,872	0.51%	大買/鉅額交易
2024/10/01	0	0.00	94	99.70	99.20	-94	33,637	-0.28%
2024/09/30	9	98.78	19	98.00	98.00	-10	32,958	-0.03%
2024/09/27	16	107.50	0	0.00	107.50	16	32,265	0.05%
2024/09/26	26	104.38	15	101.93	102.00	11	31,422	0.04%
2024/09/25	51	93.95	2	94.30	99.70	49	30,038	0.16%
2024/09/24	37	90.70	25	86.54	90.70	12	27,949	0.04%
2024/09/23	154	82.52	0	0.00	82.50	154	26,876	0.57%	大買/鉅額交易
2024/09/20	1	81.10	1	81.10	81.10	0	27,305	0.00%
2024/09/19	21	80.50	64	80.83	81.00	-43	28,026	-0.15%
2024/09/18	43	80.02	10	80.20	80.50	33	28,900	0.11%
2024/09/13	19	78.29	3	78.00	79.20	16	31,476	0.05%
2024/09/12	60	78.55	0	0.00	77.70	60	32,673	0.18%
2024/09/11	6	76.87	9	76.80	76.80	-3	33,220	-0.01%
2024/09/10	37	74.40	2	75.75	74.10	35	34,500	0.10%
2024/09/09	57	75.21	156	75.99	75.20	-99	35,508	-0.28%	大賣/
2024/09/06	73	78.68	12	78.30	78.20	61	36,148	0.17%
2024/09/05	9	79.60	23	79.12	78.80	-14	37,345	-0.04%
2024/09/04	3	78.37	181	77.04	78.70	-178	39,131	-0.45%	大賣/鉅額交易
2024/09/03	0	0.00	34	80.36	79.50	-34	40,875	-0.08%
2024/09/02	0	0.00	43	81.05	79.50	-43	43,141	-0.10%
2024/08/30	47	81.66	1	82.90	82.90	46	43,791	0.11%
2024/08/29	14	79.15	57	78.25	79.20	-43	43,678	-0.10%
2024/08/28	10	78.12	1	78.10	78.10	9	45,476	0.02%
2024/08/27	34	78.31	91	79.98	78.30	-57	45,817	-0.12%
2024/08/26	71	80.21	0	0.00	79.90	71	45,676	0.16%
2024/08/23	50	79.50	31	79.94	79.50	19	45,635	0.04%
2024/08/22	14	79.77	8	80.13	79.70	6	45,927	0.01%
2024/08/21	540	80.11	8	80.40	80.40	532	46,209	1.15%	大買/鉅額交易
2024/08/20	0	0.00	46	79.23	79.20	-46	46,217	-0.10%
2024/08/19	17	80.80	33	79.62	79.50	-16	46,054	-0.03%
2024/08/16	29	80.58	82	80.70	80.80	-53	45,967	-0.12%
2024/08/15	74	80.08	20	79.10	80.40	54	45,678	0.12%
2024/08/14	263	77.76	94	79.07	77.70	169	45,246	0.37%	大買/鉅額交易
2024/08/13	1	80.80	47	80.17	79.10	-46	44,815	-0.10%
2024/08/12	28	80.98	16	82.28	82.50	12	44,178	0.03%
2024/08/09	149	78.54	59	79.33	77.20	90	45,149	0.20%	大買/
2024/08/08	0	0.00	73	81.02	78.80	-73	49,084	-0.15%
2024/08/07	77	81.09	61	80.45	84.20	16	50,537	0.03%
2024/08/06	230	79.34	196	79.22	79.60	34	51,107	0.07%	大買/大賣/
2024/08/05	300	76.98	141	76.70	75.00	159	51,191	0.31%	大買/大賣/鉅額交易
2024/08/02	52	80.96	68	81.31	79.70	-16	51,118	-0.03%
2024/08/01	97	79.55	0	0.00	79.70	97	50,658	0.19%
2024/07/31	101	76.71	10	76.76	77.90	91	50,404	0.18%	大買/
2024/07/30	62	74.42	33	73.67	76.20	29	50,310	0.06%
2024/07/29	44	73.71	1	73.30	72.90	43	50,441	0.09%
2024/07/26	41	73.31	49	72.54	73.90	-8	50,553	-0.02%
2024/07/23	53	73.08	65	73.42	74.20	-12	50,717	-0.02%
2024/07/22	25	69.40	145	69.34	71.00	-120	50,851	-0.24%	大賣/鉅額交易
2024/07/19	0	0.00	118	71.68	71.10	-118	50,442	-0.23%	大賣/鉅額交易
2024/07/18	104	74.00	1	73.30	74.00	103	50,132	0.21%	大買/鉅額交易
2024/07/17	46	74.35	49	74.47	73.50	-3	49,984	-0.01%
2024/07/16	64	77.09	21	77.66	75.10	43	49,777	0.09%
2024/07/15	56	75.53	41	76.69	77.90	15	49,553	0.03%
2024/07/12	4	76.40	108	76.01	76.40	-104	49,136	-0.21%	大賣/鉅額交易
2024/07/11	47	77.04	18	77.27	77.30	29	48,805	0.06%
2024/07/10	0	0.00	111	76.32	76.10	-111	48,607	-0.23%	大賣/鉅額交易
2024/07/09	7	77.76	57	78.47	77.20	-50	48,258	-0.10%
2024/07/08	70	77.21	149	77.43	78.00	-79	47,642	-0.17%	大賣/
2024/07/05	5	85.20	172	83.83	83.70	-167	46,700	-0.36%	大賣/鉅額交易
2024/07/04	27	87.37	101	86.15	86.40	-74	46,213	-0.16%	大賣/
2024/07/03	33	88.00	23	88.54	87.60	10	45,858	0.02%
2024/07/02	0	0.00	126	85.34	84.80	-126	45,291	-0.28%	大賣/鉅額交易
2024/07/01	0	0.00	60	87.82	86.00	-60	44,799	-0.13%
2024/06/28	85	88.64	1	88.60	88.60	84	44,030	0.19%
2024/06/27	68	89.20	113	89.25	89.20	-45	43,631	-0.10%	大賣/
2024/06/26	0	0.00	98	90.45	89.00	-98	43,091	-0.23%
2024/06/25	66	90.57	2	89.90	91.70	64	42,423	0.15%
2024/06/24	22	89.99	17	92.62	88.80	5	41,532	0.01%
2024/06/21	133	92.73	3	92.30	92.30	130	40,591	0.32%	大買/鉅額交易
2024/06/20	69	92.06	73	92.10	92.10	-4	38,643	-0.01%
2024/06/19	272	92.92	2	90.40	90.00	270	37,771	0.71%	大買/鉅額交易
2024/06/18	71	89.58	158	90.09	88.80	-87	36,480	-0.24%	大賣/
2024/06/17	36	89.10	2	91.95	89.10	34	35,801	0.09%
2024/06/14	12	88.93	5	91.40	92.80	7	34,396	0.02%
2024/06/13	472	85.98	3	85.07	84.40	469	33,344	1.41%	大買/鉅額交易
2024/06/12	124	84.02	20	82.48	83.00	104	32,877	0.32%	大買/鉅額交易
2024/06/11	28	101.32	85	90.11	88.20	-57	31,780	-0.18%
2024/06/07	150	96.89	54	98.67	96.20	96	29,937	0.32%	大買/
2024/06/06	46	94.54	126	92.31	96.80	-80	27,958	-0.29%	大賣/
2024/06/05	21	85.92	98	87.95	88.00	-77	25,592	-0.30%
2024/06/04	264	80.40	19	79.58	80.00	245	24,729	0.99%	大買/鉅額交易
2024/06/03	97	81.13	0	0.00	82.00	97	24,299	0.40%
2024/05/21	0	0.00	29	68.80	68.80	-29	21,103	-0.14%
2024/05/15	45	70.07	87	70.47	70.50	-42	20,605	-0.20%
2024/05/14	86	71.60	377	72.30	68.40	-291	19,005	-1.53%	大賣/鉅額交易
2024/05/13	2	68.40	93	70.04	70.10	-91	13,910	-0.65%
2024/05/10	0	0.00	133	62.05	63.80	-133	11,861	-1.12%	大賣/鉅額交易
2024/05/09	0	0.00	110	57.92	58.00	-110	10,361	-1.06%	大賣/鉅額交易
2024/05/08	128	52.55	19	53.07	52.80	109	9,418	1.16%	大買/鉅額交易
2024/05/07	32	50.97	98	50.55	50.80	-66	8,781	-0.75%
2024/05/06	19	49.83	19	49.16	49.80	0	8,545	0.00%
2024/05/03	90	49.56	82	49.40	49.40	8	8,490	0.09%
2024/05/02	123	49.92	0	0.00	49.40	123	8,400	1.46%	大買/鉅額交易
2024/04/30	183	49.64	99	49.07	50.70	84	7,939	1.06%	大買/
2024/04/29	57	49.96	34	49.58	49.55	23	7,708	0.30%
2024/04/26	57	47.92	13	46.42	48.35	44	7,407	0.59%
2024/04/25	48	45.50	79	45.22	45.50	-31	7,008	-0.44%
2024/04/24	2	44.85	45	45.45	45.45	-43	7,132	-0.60%
2024/04/23	40	44.95	0	0.00	44.95	40	7,199	0.56%
2024/04/22	78	44.46	0	0.00	43.85	78	7,263	1.07%
2024/04/19	33	43.25	44	43.03	43.25	-11	7,188	-0.15%
2024/04/18	25	42.90	4	42.90	42.90	21	7,189	0.29%
2024/04/17	1	42.80	0	0.00	42.80	1	7,256	0.01%
2024/04/16	2	44.78	26	44.00	42.90	-24	7,492	-0.32%
2024/04/12	0	0.00	58	44.79	45.00	-58	8,164	-0.71%
2024/04/11	0	0.00	41	44.78	44.80	-41	8,591	-0.48%
2024/04/10	10	44.54	0	0.00	44.50	10	9,432	0.11%
2024/04/09	16	44.95	7	44.41	44.95	9	9,660	0.09%
2024/04/08	40	43.69	40	43.39	44.10	0	10,167	0.00%
2024/04/03	0	0.00	53	43.80	43.65	-53	10,191	-0.52%
2024/04/02	172	44.11	24	44.31	44.05	148	10,328	1.43%	大買/鉅額交易
2024/04/01	137	44.41	0	0.00	44.55	137	10,619	1.29%	大買/鉅額交易
2024/03/29	3	44.12	5	44.24	44.10	-2	11,020	-0.02%
2024/03/28	35	44.01	5	44.52	44.00	30	11,852	0.25%
2024/03/27	0	0.00	31	44.47	44.45	-31	13,593	-0.23%
2024/03/26	6	44.85	4	44.31	44.55	2	14,921	0.01%
2024/03/25	124	45.43	0	0.00	45.40	124	15,353	0.81%	大買/鉅額交易
2024/03/22	1	45.25	66	44.73	45.30	-65	16,105	-0.40%
2024/03/21	0	0.00	98	45.12	45.10	-98	16,959	-0.58%
2024/03/20	59	45.00	0	0.00	45.00	59	17,230	0.34%
2024/03/19	19	45.55	150	45.71	45.50	-131	17,402	-0.75%	大賣/鉅額交易
2024/03/18	0	0.00	89	45.58	45.65	-89	17,526	-0.51%
2024/03/15	11	46.30	62	46.45	46.45	-51	17,778	-0.29%
2024/03/14	89	47.39	148	47.64	47.10	-59	17,606	-0.34%	大賣/
2024/03/13	0	0.00	57	49.66	49.00	-57	17,484	-0.33%
2024/03/12	48	49.38	0	0.00	49.45	48	17,429	0.28%
2024/03/11	20	49.65	0	0.00	49.30	20	17,544	0.11%
2024/03/08	68	48.33	22	48.63	48.65	46	17,905	0.26%
2024/03/07	53	48.35	69	48.43	48.10	-16	18,241	-0.09%
2024/03/05	0	0.00	31	49.64	49.35	-31	18,379	-0.17%
2024/03/04	25	49.28	13	50.20	49.65	12	18,350	0.07%
2024/03/01	162	49.72	162	49.85	49.90	0	18,376	0.00%	大買/大賣/
2024/02/29	80	50.20	32	49.49	50.40	48	18,247	0.26%
2024/02/27	26	48.10	96	48.53	48.10	-70	17,884	-0.39%
2024/02/26	2	48.80	31	48.85	48.80	-29	17,833	-0.16%
2024/02/23	5	49.62	0	0.00	49.65	5	17,845	0.03%
2024/02/22	2	50.00	0	0.00	50.00	2	17,821	0.01%
2024/02/21	0	0.00	5	49.19	49.00	-5	17,723	-0.03%
2024/02/20	8	48.71	4	48.09	48.65	4	17,675	0.02%
2024/02/19	5	47.40	0	0.00	47.90	5	17,664	0.03%
2024/02/16	5	47.30	4	47.30	47.30	1	17,819	0.01%
2024/02/15	10	47.25	10	47.01	47.20	0	17,961	0.00%
2024/02/05	24	47.75	17	47.89	47.75	7	17,943	0.04%
2024/02/02	2	47.73	5	48.20	48.20	-3	17,983	-0.02%
2024/02/01	17	49.59	4	49.65	49.65	13	17,868	0.07%
2024/01/31	16	48.95	17	49.78	48.90	-1	17,839	-0.01%
2024/01/30	7	49.45	46	49.85	49.45	-39	17,848	-0.22%
2024/01/29	14	49.95	15	49.88	50.00	-1	17,858	-0.01%
2024/01/26	0	0.00	54	49.62	49.75	-54	17,882	-0.30%
2024/01/25	43	50.02	17	49.79	49.75	26	17,876	0.15%
2024/01/24	0	0.00	34	50.85	50.50	-34	17,811	-0.19%
2024/01/23	0	0.00	27	51.30	50.20	-27	17,846	-0.15%
2024/01/22	3	50.70	1	50.50	50.70	2	17,889	0.01%
2024/01/19	35	51.15	1	52.20	51.20	34	17,791	0.19%
2024/01/18	0	0.00	90	52.31	52.50	-90	17,695	-0.51%
2024/01/17	0	0.00	271	50.90	51.00	-271	17,539	-1.55%	大賣/鉅額交易
2024/01/16	0	0.00	112	52.19	52.00	-112	17,383	-0.64%	大賣/鉅額交易
2024/01/15	18	52.80	25	53.24	52.80	-7	17,235	-0.04%
2024/01/12	0	0.00	20	52.50	52.50	-20	17,179	-0.12%
2024/01/11	54	50.80	45	51.37	50.90	9	17,038	0.05%
2024/01/10	13	50.70	27	50.92	50.70	-14	16,960	-0.08%
2024/01/09	41	53.08	117	52.62	52.40	-76	16,693	-0.46%	大賣/
2024/01/08	44	56.30	44	56.79	56.20	0	16,210	0.00%
2024/01/05	33	57.40	262	57.46	57.90	-229	15,999	-1.43%	大賣/鉅額交易
2024/01/04	115	56.91	93	57.41	57.00	22	15,558	0.14%	大買/
2024/01/03	57	55.04	56	55.39	55.00	1	14,793	0.01%
2024/01/02	25	57.49	143	57.09	54.70	-118	14,512	-0.81%	大賣/鉅額交易
2023/12/29	68	55.00	20	54.90	55.00	48	13,941	0.34%
2023/12/28	196	55.52	0	0.00	55.20	196	13,906	1.41%	大買/鉅額交易
2023/12/27	286	56.95	0	0.00	56.60	286	13,795	2.07%	大買/鉅額交易
2023/12/26	512	54.98	0	0.00	56.00	512	13,532	3.78%	大買/鉅額交易
2023/12/25	120	55.90	48	57.13	54.50	72	13,140	0.55%	大買/
2023/12/22	44	60.06	73	59.08	60.10	-29	12,342	-0.23%
2023/12/21	175	56.01	143	54.58	59.60	32	10,570	0.30%	大買/大賣/
2023/12/20	73	54.02	46	52.27	54.50	27	9,261	0.29%
2023/12/19	93	52.67	470	53.43	52.30	-377	8,798	-4.28%	大賣/鉅額交易
2023/12/18	8	52.60	8	53.50	52.90	0	8,116	0.00%
2023/12/15	338	50.16	0	0.00	50.60	338	7,335	4.61%	大買/鉅額交易
2023/12/14	179	49.57	0	0.00	49.05	179	7,080	2.53%	大買/鉅額交易
2023/12/13	59	50.83	120	51.10	50.10	-61	6,925	-0.88%	大賣/
2023/12/12	45	51.80	0	0.00	51.80	45	7,366	0.61%
2023/12/11	19	52.40	0	0.00	52.40	19	7,192	0.26%
2023/12/08	195	50.71	23	50.91	51.10	172	6,988	2.46%	大買/鉅額交易
2023/12/07	9	50.37	2	50.10	50.10	7	6,981	0.10%
2023/12/06	36	51.30	8	50.64	51.30	28	6,957	0.40%
2023/12/05	75	51.08	306	51.47	52.00	-231	6,865	-3.36%	大賣/鉅額交易
2023/12/04	9	51.67	38	52.42	52.50	-29	6,511	-0.45%
2023/12/01	0	0.00	19	47.62	48.65	-19	6,098	-0.31%
2023/11/30	72	46.75	3	46.65	46.70	69	5,955	1.16%
2023/11/29	4	46.61	0	0.00	46.55	4	6,006	0.07%
2023/11/28	0	0.00	16	46.94	47.00	-16	6,013	-0.27%
2023/11/27	2	46.00	83	45.86	46.00	-81	5,993	-1.35%
2023/11/24	0	0.00	1	45.50	45.50	-1	5,985	-0.02%
2023/11/23	13	45.75	0	0.00	45.75	13	6,051	0.21%
2023/11/22	6	45.80	7	46.25	45.65	-1	6,052	-0.02%
2023/11/21	79	46.76	0	0.00	46.55	79	6,010	1.31%
2023/11/20	52	47.08	0	0.00	46.95	52	6,094	0.85%
2023/11/17	123	47.52	65	47.43	47.25	58	6,174	0.94%	大買/
2023/11/16	33	47.45	60	47.42	47.40	-27	6,207	-0.43%
2023/11/15	117	46.66	4	47.85	47.85	113	6,230	1.81%	大買/鉅額交易
2023/11/14	18	46.81	6	46.10	46.10	12	6,289	0.19%
2023/11/10	9	45.00	1	46.15	45.00	8	6,230	0.13%
2023/11/09	26	46.35	12	46.35	46.35	14	6,191	0.23%
2023/11/08	9	46.12	11	46.11	46.10	-2	6,203	-0.03%
2023/11/07	21	46.54	13	46.25	46.25	8	6,245	0.13%
2023/11/06	35	46.92	38	47.32	47.45	-3	6,240	-0.05%
2023/11/03	18	47.68	9	47.70	47.70	9	6,210	0.14%
2023/11/02	71	46.83	0	0.00	47.10	71	6,237	1.14%
2023/11/01	8	46.40	0	0.00	46.40	8	6,246	0.13%
2023/10/31	0	0.00	38	46.39	46.20	-38	6,272	-0.61%
2023/10/30	37	47.45	0	0.00	47.45	37	6,225	0.59%
2023/10/27	0	0.00	8	45.50	45.50	-8	6,150	-0.13%
2023/10/26	0	0.00	21	44.70	44.70	-21	6,218	-0.34%
2023/10/25	0	0.00	2	44.75	44.75	-2	6,288	-0.03%
2023/10/24	8	44.60	1	44.55	44.60	7	6,340	0.11%
2023/10/20	0	0.00	26	44.72	44.90	-26	6,415	-0.41%
2023/10/19	41	45.60	62	45.09	45.60	-21	6,456	-0.33%
2023/10/18	5	44.73	11	44.85	44.85	-6	6,467	-0.09%
2023/10/17	180	44.77	11	44.70	44.70	169	6,481	2.61%	大買/鉅額交易
2023/10/16	0	0.00	36	44.88	45.00	-36	6,549	-0.55%
2023/10/13	14	44.26	0	0.00	44.25	14	6,610	0.21%
2023/10/12	92	45.42	0	0.00	45.65	92	6,579	1.40%
2023/10/11	19	46.00	0	0.00	45.25	19	6,647	0.29%
2023/10/06	0	0.00	50	46.95	46.95	-50	6,776	-0.74%
2023/10/05	26	46.75	0	0.00	46.75	26	6,910	0.38%
2023/10/03	0	0.00	83	46.03	46.00	-83	7,134	-1.16%
2023/10/02	53	47.78	8	47.31	47.35	45	7,230	0.62%
2023/09/28	2	48.40	18	48.65	48.30	-16	7,291	-0.22%
2023/09/27	3	48.40	0	0.00	48.40	3	7,636	0.04%
2023/09/26	128	48.85	0	0.00	48.70	128	8,660	1.48%	大買/鉅額交易
2023/09/25	0	0.00	5	49.20	49.20	-5	9,197	-0.05%
2023/09/22	22	49.50	0	0.00	49.50	22	9,463	0.23%
2023/09/21	12	49.80	0	0.00	49.80	12	9,532	0.13%
2023/09/20	0	0.00	215	51.36	51.30	-215	9,490	-2.27%	大賣/鉅額交易
2023/09/19	0	0.00	37	50.35	50.50	-37	9,382	-0.39%
2023/09/18	89	50.90	8	50.50	50.90	81	9,376	0.86%
2023/09/15	4	50.60	20.9	50.60	50.60	-16.9	9,386	-0.18%
2023/09/14	0	0.00	8	48.85	48.85	-8	8,722	-0.09%
2023/09/13	13	46.45	74	46.36	46.65	-61	8,628	-0.71%
2023/09/12	32	46.80	0	0.00	46.80	32	8,725	0.37%
2023/09/11	15	46.00	5	46.24	46.00	10	8,719	0.11%
2023/09/07	2	45.65	23	46.10	45.65	-21	8,817	-0.24%
2023/09/06	52	46.30	85	46.94	46.30	-33	8,880	-0.37%
2023/09/05	0	0.00	68	47.22	47.30	-68	8,935	-0.76%
2023/09/04	7	46.50	0	0.00	46.50	7	9,162	0.08%
2023/09/01	9	44.90	0	0.00	44.90	9	9,167	0.10%
2023/08/31	12	45.30	1	45.30	45.30	11	9,261	0.12%
2023/08/30	24	45.79	0	0.00	45.85	24	9,242	0.26%
2023/08/29	43	45.47	55	45.63	45.35	-12	9,324	-0.13%
2023/08/28	2	46.10	0	0.00	46.10	2	9,394	0.02%
2023/08/25	5	46.02	82	46.02	45.90	-77	9,499	-0.81%
2023/08/24	52	46.96	166	46.95	46.00	-114	9,566	-1.19%	大賣/鉅額交易
2023/08/23	113	47.72	71	48.37	47.55	42	9,478	0.44%	大買/
2023/08/22	52	48.83	18	48.96	48.70	34	9,435	0.36%
2023/08/21	21	49.69	220	49.51	49.30	-199	9,449	-2.11%	大賣/鉅額交易
2023/08/18	0	0.00	2	50.50	50.50	-2	9,404	-0.02%
2023/08/17	35	47.70	27	46.35	47.90	8	9,202	0.09%
2023/08/16	0	0.00	18	47.60	47.60	-18	9,232	-0.19%
2023/08/15	18	49.40	90	48.99	49.00	-72	9,236	-0.78%
2023/08/14	31	49.50	0	0.00	49.50	31	9,286	0.33%
2023/08/11	9	50.36	5	50.22	50.60	4	9,367	0.04%
2023/08/10	12	49.73	16	50.09	50.10	-4	9,379	-0.04%
2023/08/09	11	50.00	4	50.10	50.10	7	9,428	0.07%
2023/08/08	24	50.07	13	50.21	50.10	11	9,472	0.12%
2023/08/07	84	50.50	6	50.50	50.50	78	9,594	0.81%
2023/08/04	16	51.40	9	51.60	51.60	7	9,661	0.07%
2023/08/02	17	51.10	1	50.90	51.10	16	9,689	0.17%
2023/08/01	1	51.10	15	51.10	51.10	-14	9,706	-0.14%
2023/07/31	61	50.40	4	50.40	50.40	57	9,784	0.58%
2023/07/27	2	50.30	0	0.00	50.40	2	9,917	0.02%
2023/07/24	0	0.00	172	49.73	49.30	-172	10,070	-1.71%	大賣/鉅額交易
2023/07/21	30	50.86	12	51.30	50.90	18	10,120	0.18%
2023/07/20	1	51.90	57	51.90	51.90	-56	10,171	-0.55%
2023/07/19	5	50.90	14	50.51	50.90	-9	10,214	-0.09%
2023/07/18	0	0.00	53	50.69	50.40	-53	10,362	-0.51%
2023/07/17	11	51.00	25	50.52	51.00	-14	10,322	-0.14%
2023/07/14	234	50.36	0	0.00	50.40	234	10,323	2.27%	大買/鉅額交易
2023/07/13	213	50.86	148	49.84	49.30	65	10,335	0.63%	大買/大賣/
2023/07/12	68	51.57	1	51.50	51.60	67	10,261	0.65%
2023/07/11	158	53.82	0	0.00	53.60	158	10,245	1.54%	大買/鉅額交易
2023/07/10	0	0.00	20	53.60	53.60	-20	10,259	-0.19%
2023/07/07	41	57.01	0	0.00	56.70	41	10,090	0.41%
2023/07/06	0	0.00	10	58.20	57.60	-10	9,972	-0.10%
2023/07/05	8	56.50	5	57.80	57.70	3	9,939	0.03%
2023/07/04	30	57.30	25	59.90	57.30	5	9,675	0.05%
2023/07/03	36	58.50	37	56.95	58.90	-1	8,716	-0.01%
2023/06/29	1	57.30	68	57.84	57.30	-67	7,941	-0.84%
2023/06/28	0	0.00	8	58.90	58.40	-8	7,880	-0.10%
2023/06/26	0	0.00	62	59.96	58.80	-62	7,871	-0.79%
2023/06/21	0	0.00	1	60.20	60.20	-1	7,865	-0.01%
2023/06/20	5	61.00	0	0.00	61.00	5	7,836	0.06%
2023/06/16	0	0.00	69	62.32	62.60	-69	7,918	-0.87%
2023/06/15	2	61.70	20	62.58	61.70	-18	7,940	-0.23%
2023/06/14	58	62.20	27	62.65	62.20	31	8,067	0.38%
2023/06/12	1	62.10	32	61.33	62.10	-31	8,862	-0.35%
2023/06/08	34	61.50	6	62.30	61.50	28	9,687	0.29%
2023/06/07	33	59.80	4	59.80	59.80	29	9,917	0.29%
2023/06/06	0	0.00	1	59.50	59.50	-1	9,925	-0.01%
2023/06/05	1	58.00	11	58.30	58.00	-10	9,958	-0.10%
2023/06/02	1	57.70	0	0.00	58.10	1	10,005	0.01%
2023/06/01	5	57.40	23	57.30	57.10	-18	10,059	-0.18%
2023/05/31	20	59.30	21	58.40	58.00	-1	10,104	-0.01%
2023/05/30	11	58.70	0	0.00	58.70	11	10,281	0.11%
2023/05/29	14	60.00	0	0.00	60.00	14	10,361	0.14%
2023/05/26	64	59.15	65	58.65	58.90	-1	10,595	-0.01%
2023/05/25	0	0.00	3	59.87	58.70	-3	10,907	-0.03%
2023/05/24	19	60.10	4	60.18	60.10	15	11,227	0.13%
2023/05/23	20	60.14	3	60.10	60.10	17	11,458	0.15%
2023/05/19	1	60.30	0	0.00	60.30	1	11,432	0.01%
2023/05/18	20	60.06	20	60.47	59.60	0	11,369	0.00%
2023/05/17	2	60.20	282	59.78	60.20	-280	11,390	-2.46%	大賣/鉅額交易
2023/05/16	39	59.60	2	59.60	59.60	37	11,367	0.33%
2023/05/15	15	60.17	49	58.80	60.20	-34	11,413	-0.30%
2023/05/12	0	0.00	25	59.32	59.20	-25	11,434	-0.22%
2023/05/11	328	60.51	10	59.25	59.10	318	11,447	2.78%	大買/鉅額交易
2023/05/10	55	61.65	5	61.10	61.60	50	11,368	0.44%
2023/05/09	30	60.15	0	0.00	60.20	30	11,394	0.26%
2023/05/08	0	0.00	12	59.40	59.40	-12	11,536	-0.10%
2023/05/05	0	0.00	3	59.50	59.50	-3	11,898	-0.03%
2023/05/04	0	0.00	5	60.10	60.10	-5	11,984	-0.04%
2023/05/03	0	0.00	56	61.11	60.50	-56	12,004	-0.47%
2023/05/02	13	63.60	28	63.75	63.20	-15	11,970	-0.13%
2023/04/28	36	65.00	0	0.00	65.00	36	12,084	0.30%
2023/04/27	14	63.00	16	63.70	63.70	-2	12,176	-0.02%
2023/04/26	6	63.00	0	0.00	63.70	6	12,253	0.05%
2023/04/24	19	64.78	57	64.96	65.50	-38	12,374	-0.31%
2023/04/21	11	65.71	5	65.70	65.00	6	12,497	0.05%
2023/04/20	0	0.00	140	68.15	67.70	-140	12,473	-1.12%	大賣/鉅額交易
2023/04/19	0	0.00	256	68.59	68.00	-256	12,630	-2.03%	大賣/鉅額交易
2023/04/18	29	69.72	32	70.27	69.00	-3	12,772	-0.02%
2023/04/17	3	70.50	0	0.00	70.50	3	12,889	0.02%
2023/04/13	249	68.52	22	68.38	68.50	227	13,235	1.72%	大買/鉅額交易
2023/04/12	202	69.16	42	68.90	68.80	160	13,442	1.19%	大買/鉅額交易
2023/04/11	66	68.60	0	0.00	68.60	66	13,740	0.48%
2023/04/10	1	68.80	0	0.00	68.80	1	14,135	0.01%
2023/04/07	74	69.40	4	69.40	69.40	70	14,505	0.48%
2023/04/06	14	67.89	129	68.54	67.80	-115	14,953	-0.77%	大賣/鉅額交易
2023/03/31	53	69.46	15	68.50	68.50	38	15,727	0.24%
2023/03/30	38	68.56	56	68.88	68.50	-18	17,126	-0.11%
2023/03/29	18	68.80	0	0.00	68.80	18	17,649	0.10%
2023/03/28	30	69.50	12	69.80	69.30	18	18,203	0.10%
2023/03/27	10	69.90	2	69.70	69.70	8	18,992	0.04%
2023/03/24	0	0.00	1	70.50	70.50	-1	19,983	-0.01%
2023/03/23	40	70.15	0	0.00	69.90	40	20,125	0.20%
2023/03/22	59	69.36	0	0.00	70.40	59	20,171	0.29%
2023/03/21	67	69.00	0	0.00	69.00	67	20,226	0.33%
2023/03/20	16	69.79	117	70.24	69.60	-101	20,233	-0.50%	大賣/鉅額交易
2023/03/17	68	68.85	11	69.00	69.00	57	20,203	0.28%
2023/03/16	6	69.80	28	68.42	68.20	-22	20,128	-0.11%
2023/03/15	46	71.22	11	71.01	71.00	35	19,886	0.18%
2023/03/14	0	0.00	1	73.40	72.50	-1	19,571	-0.01%
2023/03/13	79	79.73	2	80.50	80.50	77	18,898	0.41%
2023/03/10	0	0.00	22	79.65	79.10	-22	18,755	-0.12%
2023/03/09	0	0.00	15	79.84	80.10	-15	18,527	-0.08%
2023/03/08	0	0.00	262	79.85	79.00	-262	18,647	-1.41%	大賣/鉅額交易
2023/03/07	39	81.11	48	80.90	80.70	-9	18,699	-0.05%
2023/03/06	142	80.65	1	80.90	80.60	141	18,803	0.75%	大買/鉅額交易
2023/03/03	30	80.53	0	0.00	81.10	30	19,016	0.16%
2023/03/02	3	80.33	9	80.40	80.70	-6	19,149	-0.03%
2023/03/01	0	0.00	56	78.72	78.60	-56	18,998	-0.29%
2023/02/24	2	79.60	0	0.00	79.60	2	18,961	0.01%
2023/02/23	98	79.03	0	0.00	79.20	98	18,829	0.52%
2023/02/22	105	77.61	24	77.89	76.70	81	18,592	0.44%	大買/
2023/02/21	30	77.49	0	0.00	77.50	30	18,344	0.16%
2023/02/20	15	73.80	0	0.00	74.00	15	18,296	0.08%
2023/02/17	0	0.00	25	72.76	73.30	-25	18,522	-0.13%
2023/02/16	29	73.81	105	73.88	73.70	-76	18,664	-0.41%	大賣/
2023/02/15	9	73.72	77	74.30	73.70	-68	19,073	-0.36%
2023/02/14	23	74.70	7	74.80	74.80	16	19,329	0.08%
2023/02/10	64	75.50	47	76.61	75.50	17	19,706	0.09%
2023/02/09	4	76.90	140	77.03	76.90	-136	20,025	-0.68%	大賣/鉅額交易
2023/02/08	28	77.75	29	77.74	77.90	-1	20,279	0.00%
2023/02/07	30	76.50	36	77.01	77.60	-6	20,350	-0.03%
2023/02/06	6	77.00	115	78.09	76.10	-109	20,482	-0.53%	大賣/鉅額交易
2023/02/03	106	79.83	131	80.53	79.50	-25	20,459	-0.12%	大買/大賣/
2023/02/02	88	78.56	3	77.47	78.60	85	20,220	0.42%
2023/02/01	69	76.72	157	76.50	76.70	-88	20,217	-0.44%	大賣/
2023/01/31	40	75.77	15	75.90	75.90	25	20,313	0.12%
2023/01/30	189	74.25	122	74.76	75.60	67	20,414	0.33%	大買/大賣/
2023/01/17	28	73.63	0	0.00	73.60	28	20,433	0.14%
2023/01/16	69	73.91	0	0.00	73.70	69	20,475	0.34%
2023/01/13	10	74.69	7	74.16	74.50	3	20,424	0.01%
2023/01/12	7	74.10	4	75.30	74.10	3	20,536	0.01%
2023/01/11	1	76.40	1	76.30	76.10	0	20,473	0.00%
2023/01/09	115	77.53	108	76.84	77.50	7	20,639	0.03%	大買/大賣/
2023/01/06	22	77.44	0	0.00	77.80	22	20,709	0.11%
2023/01/05	1	78.30	32	77.42	77.10	-31	20,762	-0.15%
2023/01/04	5	77.00	9	77.40	77.10	-4	20,903	-0.02%
2023/01/03	123	80.22	119	80.39	79.20	4	20,825	0.02%	大買/大賣/
2022/12/30	37	80.15	3	80.43	80.10	34	20,753	0.16%
2022/12/29	98	79.20	114	79.26	79.20	-16	20,637	-0.08%	大賣/
2022/12/28	132	79.87	155	80.77	79.00	-23	20,583	-0.11%	大買/大賣/
2022/12/27	140	84.08	92	84.45	82.10	48	20,463	0.23%	大買/
2022/12/26	13	82.40	0	0.00	82.40	13	20,553	0.06%
2022/12/23	3	85.30	75	86.01	86.20	-72	20,344	-0.35%
2022/12/22	199	84.41	174	85.22	87.20	25	19,732	0.13%	大買/大賣/
2022/12/21	17	79.05	28	79.18	79.80	-11	18,579	-0.06%
2022/12/20	12	77.90	12	77.74	76.70	0	18,285	0.00%
2022/12/19	0	0.00	123	78.57	76.20	-123	18,086	-0.68%	大賣/鉅額交易
2022/12/16	297	73.92	105	76.67	78.80	192	17,509	1.10%	大買/大賣/鉅額交易
2022/12/15	101	71.88	116	71.44	72.50	-15	16,827	-0.09%	大買/大賣/
2022/12/14	204	69.78	0	0.00	70.70	204	17,223	1.18%	大買/鉅額交易
2022/12/13	103	70.65	0	0.00	70.30	103	17,331	0.59%	大買/鉅額交易
2022/12/12	11	69.39	76	69.51	69.30	-65	17,584	-0.37%
2022/12/09	0	0.00	10	70.10	70.10	-10	17,814	-0.06%
2022/12/08	7	68.60	255	68.82	68.60	-248	18,088	-1.37%	大賣/鉅額交易
2022/12/07	0	0.00	676	69.82	69.10	-676	18,250	-3.70%	大賣/鉅額交易
2022/12/06	0	0.00	453	72.78	70.60	-453	18,254	-2.48%	大賣/鉅額交易
2022/12/05	55	74.88	66	74.39	74.30	-11	18,390	-0.06%
2022/12/02	49	74.50	176	75.02	74.50	-127	18,584	-0.68%	大賣/鉅額交易
2022/12/01	77	75.81	0	0.00	75.30	77	18,774	0.41%
2022/11/30	438	75.41	39	75.02	76.10	399	18,698	2.13%	大買/鉅額交易
2022/11/29	0	0.00	214	73.27	74.70	-214	18,769	-1.14%	大賣/鉅額交易
2022/11/28	161	74.49	125	74.23	72.90	36	18,998	0.19%	大買/大賣/
2022/11/25	717	76.09	0	0.00	74.90	717	18,973	3.78%	大買/鉅額交易
2022/11/24	96	73.61	0	0.00	75.40	96	19,000	0.51%
2022/11/23	29	71.01	29	70.36	71.10	0	18,785	0.00%
2022/11/22	16	69.41	5	69.26	69.10	11	18,934	0.06%
2022/11/21	19	70.00	29	70.16	69.50	-10	18,878	-0.05%
2022/11/18	128	72.03	67	74.11	71.80	61	18,843	0.32%	大買/
2022/11/17	104	74.22	41	75.14	74.20	63	18,944	0.33%	大買/
2022/11/16	12	75.20	104	74.45	75.30	-92	18,910	-0.49%	大賣/
2022/11/15	30	74.31	9	74.56	74.60	21	18,998	0.11%
2022/11/14	60	74.66	32	74.34	74.10	28	18,805	0.15%
2022/11/11	199	75.77	58	74.32	73.50	141	18,698	0.75%	大買/鉅額交易
2022/11/10	91	73.39	0	0.00	74.40	91	18,395	0.49%
2022/11/09	17	72.11	121	71.54	72.00	-104	18,244	-0.57%	大賣/鉅額交易
2022/11/08	297	71.08	34	70.89	70.40	263	18,282	1.44%	大買/鉅額交易
2022/11/07	145	69.17	54	67.84	70.00	91	18,009	0.51%	大買/
2022/11/04	65	66.96	17	65.72	66.60	48	17,759	0.27%
2022/11/03	12	65.80	31	64.96	65.80	-19	17,605	-0.11%
2022/11/02	48	68.18	49	67.91	66.50	-1	17,748	-0.01%
2022/11/01	39	68.17	38	66.30	66.00	1	17,590	0.01%
2022/10/31	56	68.03	143	67.72	67.70	-87	17,596	-0.49%	大賣/
2022/10/28	0	0.00	56	68.52	68.50	-56	17,585	-0.32%
2022/10/27	227	69.40	99	69.42	70.50	128	17,529	0.73%	大買/鉅額交易
2022/10/26	44	66.95	28	66.75	69.20	16	17,483	0.09%
2022/10/25	14	68.70	23	68.19	67.70	-9	17,395	-0.05%
2022/10/24	50	69.46	0	0.00	68.50	50	17,586	0.28%
2022/10/21	67	66.61	30	66.82	66.50	37	17,570	0.21%
2022/10/20	0	0.00	129	64.34	66.90	-129	17,578	-0.73%	大賣/鉅額交易
2022/10/19	63	67.93	6	68.20	67.90	57	17,706	0.32%
2022/10/18	69	67.00	0	0.00	67.00	69	17,674	0.39%
2022/10/17	30	64.30	100	64.18	64.90	-70	17,705	-0.40%
2022/10/14	101	69.05	18	68.33	68.80	83	17,512	0.47%	大買/
2022/10/13	3	68.30	3	68.70	65.40	0	17,873	0.00%
2022/10/12	14	69.70	26	69.52	68.30	-12	18,252	-0.07%
2022/10/11	0	0.00	279	72.31	72.20	-279	18,103	-1.54%	大賣/鉅額交易
2022/10/07	40	74.54	97	73.86	73.20	-57	17,998	-0.32%
2022/10/06	159	72.28	0	0.00	73.60	159	18,048	0.88%	大買/鉅額交易
2022/10/05	45	72.97	32	72.86	72.90	13	18,103	0.07%
2022/10/04	105	71.62	0	0.00	71.60	105	18,225	0.58%	大買/鉅額交易
2022/10/03	38	69.39	119	68.06	70.30	-81	18,110	-0.45%	大賣/
2022/09/30	120	64.77	135	66.10	66.80	-15	17,994	-0.08%	大買/大賣/
2022/09/29	118	66.91	5	66.30	66.50	113	17,966	0.63%	大買/鉅額交易
2022/09/28	86	66.59	97	67.76	65.70	-11	17,990	-0.06%
2022/09/27	19	70.21	60	71.03	71.00	-41	18,355	-0.22%
2022/09/26	83	71.76	125	70.59	69.40	-42	18,480	-0.23%	大賣/
2022/09/23	122	75.22	0	0.00	74.90	122	18,620	0.66%	大買/鉅額交易
2022/09/22	0	0.00	316	76.33	74.70	-316	18,861	-1.68%	大賣/鉅額交易
2022/09/21	116	78.18	86	76.24	78.30	30	19,104	0.16%	大買/
2022/09/20	79	75.49	82	75.16	75.10	-3	19,163	-0.02%
2022/09/19	165	75.39	3	77.10	74.10	162	19,630	0.83%	大買/鉅額交易
2022/09/16	28	78.90	177	80.12	80.70	-149	19,925	-0.75%	大賣/鉅額交易
2022/09/15	302	81.02	14	79.35	80.70	288	20,286	1.42%	大買/鉅額交易
2022/09/14	26	78.38	132	75.32	79.10	-106	20,546	-0.52%	大賣/鉅額交易
2022/09/13	0	0.00	42	77.70	77.70	-42	20,614	-0.20%
2022/09/12	158	76.21	11	77.19	76.90	147	20,925	0.70%	大買/鉅額交易
2022/09/08	61	74.14	104	73.77	74.10	-43	20,836	-0.21%	大賣/
2022/09/07	22	74.49	48	74.63	74.50	-26	20,908	-0.12%
2022/09/06	120	77.34	21	77.29	76.80	99	20,750	0.48%	大買/
2022/09/05	12	78.70	106	76.44	76.20	-94	20,692	-0.45%	大賣/
2022/09/02	8	78.00	37	79.67	78.00	-29	20,581	-0.14%
2022/09/01	81	83.70	145	84.58	83.70	-64	20,346	-0.31%	大賣/
2022/08/31	83	85.16	86	84.09	86.80	-3	20,415	-0.01%
2022/08/30	2	86.10	12	86.63	86.10	-10	20,129	-0.05%
2022/08/29	0	0.00	16	86.57	86.30	-16	20,111	-0.08%
2022/08/26	18	93.38	196	93.35	93.10	-178	20,046	-0.89%	大賣/鉅額交易
2022/08/25	69	92.61	80	92.57	92.80	-11	20,010	-0.05%
2022/08/24	18	91.30	4	93.30	91.30	14	20,068	0.07%
2022/08/23	24	95.15	24	95.00	94.60	0	20,090	0.00%
2022/08/22	0	0.00	96	96.54	95.10	-96	20,154	-0.48%
2022/08/19	2	100.50	11	101.00	100.50	-9	20,021	-0.04%
2022/08/18	24	101.00	129	100.72	101.00	-105	20,220	-0.52%	大賣/鉅額交易
2022/08/17	95	101.49	6	101.50	101.50	89	20,697	0.43%
2022/08/16	3	101.00	43	99.90	99.90	-40	21,251	-0.19%
2022/08/15	0	0.00	3	102.50	101.50	-3	21,871	-0.01%
2022/08/12	27	104.50	0	0.00	104.50	27	21,770	0.12%
2022/08/11	3	104.00	0	0.00	103.00	3	21,901	0.01%
2022/08/10	0	0.00	1	105.50	103.00	-1	21,885	0.00%
2022/08/09	0	0.00	11	105.00	105.00	-11	21,937	-0.05%
2022/08/08	11	107.50	1	107.50	107.50	10	21,826	0.05%
2022/08/05	90	107.12	0	0.00	107.50	90	21,846	0.41%
2022/08/04	1	103.50	0	0.00	104.00	1	21,921	0.00%
2022/08/03	0	0.00	86	104.50	104.50	-86	21,955	-0.39%
2022/08/02	61	105.00	58	105.19	105.00	3	22,088	0.01%
2022/08/01	18	107.25	27	107.44	107.50	-9	22,109	-0.04%
2022/07/29	78	106.49	0	0.00	107.00	78	22,202	0.35%
2022/07/28	0	0.00	4	102.00	102.00	-4	22,118	-0.02%
2022/07/27	0	0.00	14	104.50	104.50	-14	22,091	-0.06%
2022/07/26	47	100.50	0	0.00	100.50	47	22,099	0.21%
2022/07/25	3	105.50	15	104.00	104.00	-12	21,952	-0.05%
2022/07/22	0	0.00	52	106.04	106.50	-52	21,993	-0.24%
2022/07/21	0	0.00	13	105.50	105.50	-13	22,013	-0.06%
2022/07/19	0	0.00	9	124.72	131.00	-9	21,598	-0.04%
2022/07/18	5	120.40	12	118.50	121.00	-7	21,147	-0.03%
2022/07/15	5	117.30	67	118.28	117.00	-62	21,144	-0.29%
2022/07/14	0	0.00	1	118.50	118.50	-1	21,219	0.00%
2022/07/13	63	115.05	14	114.79	113.50	49	21,063	0.23%
2022/07/12	0	0.00	4	112.00	112.00	-4	20,966	-0.02%
2022/07/11	6	120.50	23	120.09	120.50	-17	20,719	-0.08%
2022/07/08	0	0.00	46	119.89	120.50	-46	20,675	-0.22%
2022/07/07	0	0.00	43	114.66	116.50	-43	20,505	-0.21%
2022/07/06	0	0.00	25	113.84	113.50	-25	20,500	-0.12%
2022/07/05	14	115.25	6	116.00	116.00	8	20,405	0.04%
2022/07/04	71	113.75	0	0.00	115.50	71	19,948	0.36%
2022/07/01	32	118.67	50	113.19	111.00	-18	19,836	-0.09%
2022/06/30	0	0.00	22	118.95	119.00	-22	19,480	-0.11%
2022/06/29	9	120.00	15	120.00	120.00	-6	19,155	-0.03%
2022/06/28	0	0.00	20	128.00	128.00	-20	18,787	-0.11%
2022/06/27	13	126.42	13	128.00	128.00	0	18,412	0.00%
2022/06/24	132	115.18	143	116.48	116.50	-11	17,937	-0.06%	大買/大賣/
2022/06/23	200	112.28	0	0.00	110.50	200	17,617	1.14%	大買/鉅額交易
2022/06/22	17	117.09	137	119.99	120.00	-120	17,276	-0.69%	大賣/鉅額交易
2022/06/21	102	123.20	0	0.00	123.50	102	16,758	0.61%	大買/鉅額交易
2022/06/20	141	119.53	3	131.00	119.50	138	16,534	0.83%	大買/鉅額交易
2022/06/17	0	0.00	101	131.00	131.00	-101	16,156	-0.63%	大賣/鉅額交易
2022/06/16	12	142.54	164	138.45	131.00	-152	15,984	-0.95%	大賣/鉅額交易
2022/06/15	67	140.50	46	142.65	140.50	21	16,030	0.13%
2022/06/14	0	0.00	51	143.00	143.00	-51	16,380	-0.31%
2022/06/13	60	143.00	99	145.12	143.00	-39	17,312	-0.23%
2022/06/10	0	0.00	64	150.00	150.00	-64	17,735	-0.36%
2022/06/09	14	155.00	58	155.67	155.00	-44	17,977	-0.24%
2022/06/08	136	161.02	0	0.00	161.50	136	18,124	0.75%	大買/鉅額交易
2022/06/07	18	159.00	67	158.19	159.00	-49	18,565	-0.26%
2022/06/06	0	0.00	5	158.50	158.50	-5	19,086	-0.03%
2022/06/02	0	0.00	84	158.84	158.50	-84	19,672	-0.43%
2022/06/01	0	0.00	12	160.67	159.50	-12	20,734	-0.06%
2022/05/31	71	157.00	3	157.00	157.00	68	22,047	0.31%
2022/05/30	73	160.34	0	0.00	158.50	73	22,405	0.33%
2022/05/27	63	159.73	0	0.00	160.50	63	22,706	0.28%
2022/05/26	58	162.41	63	156.50	156.50	-5	23,032	-0.02%
2022/05/25	156	161.73	4	160.50	160.50	152	23,196	0.66%	大買/鉅額交易
2022/05/23	35	157.50	85	163.50	163.50	-50	23,452	-0.21%
2022/05/20	2	148.50	0	0.00	149.00	2	23,616	0.01%
2022/05/19	0	0.00	92	145.41	146.00	-92	24,528	-0.38%
2022/05/18	33	147.23	2	147.50	147.50	31	25,491	0.12%
2022/05/17	42	145.26	0	0.00	143.00	42	26,034	0.16%
2022/05/16	9	150.94	31	148.00	148.00	-22	26,380	-0.08%
2022/05/13	25	152.26	7	153.50	153.50	18	26,755	0.07%
2022/05/12	9	148.50	13	153.00	148.50	-4	27,852	-0.01%
2022/05/11	7	151.50	8	151.81	151.50	-1	28,048	0.00%
2022/05/10	2	151.50	0	0.00	151.50	2	28,426	0.01%
2022/05/06	18	151.50	35	149.94	151.50	-17	29,843	-0.06%
2022/05/05	16	150.00	3	153.00	153.00	13	29,960	0.04%
2022/05/03	0	0.00	10	145.00	146.00	-10	30,123	-0.03%
2022/04/29	39	145.27	1	144.00	146.00	38	30,426	0.12%
2022/04/28	18	141.78	6	147.00	142.00	12	30,615	0.04%
2022/04/27	14	143.61	67	143.45	144.00	-53	30,648	-0.17%
2022/04/26	15	145.00	2	147.75	145.00	13	30,761	0.04%
2022/04/25	0	0.00	69	149.47	148.00	-69	30,860	-0.22%
2022/04/22	31	156.42	41	156.39	156.00	-10	30,890	-0.03%
2022/04/21	26	157.50	0	0.00	157.50	26	31,098	0.08%
2022/04/20	25	156.50	30	156.80	155.50	-5	31,348	-0.02%
2022/04/19	13	154.15	0	0.00	156.00	13	31,482	0.04%
2022/04/18	0	0.00	12	151.50	151.00	-12	31,728	-0.04%
2022/04/15	19	155.39	108	155.29	155.00	-89	32,036	-0.28%	大賣/
2022/04/14	72	156.04	5	155.00	154.50	67	32,163	0.21%
2022/04/13	129	156.21	19	157.00	158.00	110	32,253	0.34%	大買/鉅額交易
2022/04/12	0	0.00	52	153.00	153.00	-52	32,311	-0.16%
2022/04/11	0	0.00	30	153.25	151.50	-30	32,351	-0.09%
2022/04/08	0	0.00	1	154.00	154.00	-1	32,947	0.00%
2022/04/07	32	149.50	73	150.25	149.50	-41	33,063	-0.12%
2022/04/06	9	156.00	34	155.43	156.00	-25	33,093	-0.08%
2022/04/01	10	159.50	39	158.23	160.00	-29	33,478	-0.09%
2022/03/31	9	157.50	28	158.21	158.50	-19	33,528	-0.06%
2022/03/30	122	157.92	0	0.00	160.00	122	33,688	0.36%	大買/鉅額交易
2022/03/29	57	154.50	15	157.13	154.50	42	33,769	0.12%
2022/03/28	1	156.00	82	155.28	156.00	-81	34,092	-0.24%
2022/03/25	1	153.50	48	156.47	153.50	-47	34,467	-0.14%
2022/03/24	5	160.00	31	162.05	160.00	-26	34,857	-0.07%
2022/03/23	39	165.00	54	163.00	163.00	-15	35,566	-0.04%
2022/03/22	12	166.00	0	0.00	162.50	12	36,222	0.03%
2022/03/21	25	164.18	13	163.50	163.00	12	37,126	0.03%
2022/03/18	66	163.26	0	0.00	163.00	66	38,261	0.17%
2022/03/17	154	163.60	0	0.00	168.00	154	38,841	0.40%	大買/鉅額交易
2022/03/16	46	160.02	24	163.00	161.50	22	39,919	0.06%
2022/03/15	4	185.00	26	174.12	172.50	-22	39,944	-0.06%
2022/03/14	23	180.52	7	182.00	182.00	16	41,030	0.04%
2022/03/10	49	179.38	7	176.50	176.50	42	43,249	0.10%
2022/03/09	5	173.00	8	174.00	174.00	-3	43,857	-0.01%
2022/03/08	31	170.40	37	175.59	170.50	-6	44,460	-0.01%
2022/03/07	32	185.50	97	193.37	180.00	-65	43,865	-0.15%
2022/03/04	20	204.00	27	193.11	192.00	-7	43,042	-0.02%
2022/03/03	31	195.27	0	0.00	192.00	31	41,921	0.07%
2022/03/02	20	192.25	3	191.50	190.50	17	41,774	0.04%
2022/03/01	87	190.97	0	0.00	193.00	87	41,636	0.21%
2022/02/24	23	183.41	78	187.53	182.00	-55	41,218	-0.13%
2022/02/23	1	189.00	2	189.50	190.00	-1	40,843	0.00%
2022/02/22	0	0.00	49	187.52	181.50	-49	40,488	-0.12%
2022/02/21	15	196.90	40	197.03	195.00	-25	39,762	-0.06%
2022/02/18	0	0.00	24	194.90	194.50	-24	39,031	-0.06%
2022/02/17	65	185.78	16	183.41	183.00	49	38,225	0.13%
2022/02/16	17	183.24	13	183.50	183.50	4	37,912	0.01%
2022/02/15	2	179.50	21	179.83	178.50	-19	38,206	-0.05%
2022/02/14	8	179.00	5	181.70	180.00	3	38,783	0.01%
2022/02/11	142	172.86	31	173.02	172.00	111	38,390	0.29%	大買/鉅額交易
2022/02/09	120	173.09	0	0.00	173.50	120	39,741	0.30%	大買/鉅額交易
2022/02/08	52	171.22	167	170.11	172.00	-115	39,830	-0.29%	大賣/鉅額交易
2022/02/07	3	157.50	14	152.07	162.00	-11	39,996	-0.03%
2022/01/26	0	0.00	4	147.50	147.50	-4	41,239	-0.01%
2022/01/25	0	0.00	51	150.18	145.50	-51	41,581	-0.12%
2022/01/24	38	151.34	15	151.77	153.00	23	41,813	0.06%
2022/01/21	0	0.00	19	156.97	151.50	-19	42,137	-0.05%
2022/01/20	2	161.00	0	0.00	161.00	2	42,290	0.00%
2022/01/19	16	161.50	15	161.50	161.50	1	42,524	0.00%
2022/01/18	3	166.83	26	166.25	166.00	-23	42,715	-0.05%
2022/01/17	4	167.00	4	169.50	166.00	0	43,550	0.00%
2022/01/14	3	170.33	7	170.50	173.50	-4	44,029	-0.01%
2022/01/10	10	178.00	18	187.64	179.50	-8	46,605	-0.02%
2022/01/06	21	191.00	6	192.50	191.00	15	48,866	0.03%
2022/01/05	5	189.60	4	189.13	191.00	1	49,726	0.00%
2022/01/04	22	187.39	23	187.48	191.50	-1	50,499	0.00%
2022/01/03	19	193.05	21	186.19	187.50	-2	51,296	0.00%
2021/12/30	4	199.50	1	198.00	198.50	3	51,827	0.01%
2021/12/29	17	200.79	0	0.00	201.00	17	52,778	0.03%
2021/12/28	37	203.43	0	0.00	200.50	37	54,654	0.07%
2021/12/27	1	199.00	0	0.00	199.00	1	55,451	0.00%
2021/12/24	1	199.00	0	0.00	199.00	1	56,326	0.00%
2021/12/23	22	206.45	2	200.00	200.00	20	56,322	0.04%
2021/12/22	1	203.50	1	206.50	204.00	0	56,540	0.00%
2021/12/21	26	200.15	0	0.00	207.00	26	56,543	0.05%
2021/12/20	0	0.00	50	200.55	199.00	-50	56,620	-0.09%
2021/12/16	12	199.75	2	202.00	196.50	10	56,315	0.02%
2021/12/15	24	199.00	18	191.92	199.00	6	56,196	0.01%
2021/12/14	67	189.50	13	201.00	189.50	54	56,156	0.10%
2021/12/13	4	204.88	3	209.00	201.50	1	55,319	0.00%
2021/12/10	0	0.00	7	204.29	210.50	-7	55,553	-0.01%
2021/12/09	0	0.00	2	208.00	208.00	-2	54,894	0.00%
2021/12/08	21	199.64	1	202.50	197.00	20	54,715	0.04%
2021/12/07	15	189.50	14	178.54	191.00	1	54,241	0.00%
2021/12/06	0	0.00	10	170.15	176.50	-10	53,587	-0.02%
2021/12/03	32	164.44	4	171.88	164.50	28	53,625	0.05%
2021/12/01	68	154.75	34	155.00	154.50	34	53,099	0.06%
2021/11/30	179	156.35	39	156.44	156.50	140	53,553	0.26%	大買/鉅額交易
2021/11/29	0	0.00	1	153.00	153.00	-1	54,150	0.00%
2021/11/26	76	152.00	72	155.63	152.00	4	55,260	0.01%
2021/11/25	0	0.00	79	157.41	157.50	-79	55,943	-0.14%
2021/11/24	0	0.00	3	154.00	154.00	-3	56,530	-0.01%
2021/11/23	11	154.00	32	156.70	154.00	-21	58,328	-0.04%
2021/11/22	32	154.44	0	0.00	154.50	32	60,206	0.05%
2021/11/19	55	156.02	4	161.00	156.00	51	61,871	0.08%
2021/11/18	3	161.00	41	160.28	160.50	-38	64,140	-0.06%
2021/11/17	0	0.00	45	158.76	158.50	-45	66,010	-0.07%
2021/11/15	25	157.00	0	0.00	157.00	25	69,856	0.04%
2021/11/12	0	0.00	91	159.00	159.00	-91	71,211	-0.13%
2021/11/11	19	166.45	11	177.00	159.50	8	71,484	0.01%
2021/11/10	2	185.00	4	177.00	177.00	-2	72,107	0.00%
2021/11/09	8	186.50	0	0.00	183.50	8	73,224	0.01%
2021/11/08	2	181.25	3	183.17	190.00	-1	73,787	0.00%
2021/11/05	3	178.00	13	175.96	178.00	-10	74,735	-0.01%
2021/11/04	2	177.00	19	174.50	174.50	-17	76,083	-0.02%
2021/11/03	3	171.50	29	169.59	171.50	-26	76,323	-0.03%
2021/11/02	64	162.22	0	0.00	161.00	64	76,868	0.08%
2021/11/01	0	0.00	41	158.50	158.50	-41	77,612	-0.05%
2021/10/29	0	0.00	50	157.67	160.00	-50	78,267	-0.06%
2021/10/28	20	155.00	42	155.82	153.50	-22	79,584	-0.03%
2021/10/27	0	0.00	35	154.07	153.00	-35	82,036	-0.04%
2021/10/26	1	157.00	4	156.50	157.00	-3	84,992	0.00%
2021/10/25	24	158.50	37	153.39	157.50	-13	87,571	-0.01%
2021/10/22	4	153.75	0	0.00	152.50	4	90,066	0.00%
2021/10/21	48	163.49	35	159.00	159.00	13	91,770	0.01%
2021/10/20	8	160.44	0	0.00	159.50	8	92,550	0.01%
2021/10/19	5	159.40	2	158.00	158.00	3	94,278	0.00%
2021/10/18	32	157.16	0	0.00	160.00	32	96,471	0.03%
2021/10/15	56	161.54	4	161.75	161.00	52	97,931	0.05%
2021/10/14	12	157.17	2	169.00	164.50	10	98,982	0.01%
2021/10/13	13	156.81	0	0.00	155.00	13	99,248	0.01%
2021/10/12	56	157.10	84	163.30	153.50	-28	101,711	-0.03%
2021/10/08	5	169.50	13	170.19	169.50	-8	102,911	-0.01%
2021/10/07	200	170.36	0	0.00	171.50	200	105,121	0.19%	大買/鉅額交易
2021/10/06	33	162.27	23	168.37	161.50	10	106,167	0.01%
2021/10/05	27	169.96	9	163.78	173.00	18	107,309	0.02%
2021/10/04	23	168.98	158	171.77	165.50	-135	108,342	-0.12%	大賣/鉅額交易
2021/10/01	38	183.50	57	193.99	183.50	-19	110,613	-0.02%
2021/09/30	10	202.00	20	202.80	203.50	-10	112,158	-0.01%
2021/09/29	2	201.00	40	202.80	200.50	-38	113,993	-0.03%
2021/09/28	14	203.50	16	202.34	203.50	-2	115,755	0.00%
2021/09/27	17	216.03	0	0.00	208.00	17	117,732	0.01%
2021/09/24	38	212.46	0	0.00	215.00	38	121,860	0.03%
2021/09/23	39	208.83	47	208.15	207.50	-8	123,853	-0.01%
2021/09/22	49	203.00	57	204.77	203.00	-8	127,961	-0.01%
2021/09/17	63	209.47	40	208.53	210.00	23	129,019	0.02%
2021/09/16	5	201.00	4	201.75	200.50	1	131,239	0.00%
2021/09/15	16	200.06	54	203.65	205.00	-38	132,972	-0.03%
2021/09/14	18	207.86	0	0.00	201.50	18	136,191	0.01%
2021/09/13	8	210.50	8	213.50	210.00	0	138,442	0.00%
2021/09/10	38	209.22	0	0.00	211.50	38	139,336	0.03%
2021/09/09	0	0.00	54	210.80	207.50	-54	140,530	-0.04%
2021/09/08	19	213.76	125	213.00	213.00	-106	141,059	-0.08%	大賣/鉅額交易
2021/09/07	1	207.50	1	202.00	209.50	0	141,359	0.00%
2021/09/06	9	211.00	0	0.00	211.00	9	140,707	0.01%
2021/09/03	41	227.77	0	0.00	222.00	41	140,444	0.03%
2021/09/02	42	237.00	22	234.57	235.50	20	139,951	0.01%
2021/09/01	23	240.52	3	245.67	235.00	20	139,269	0.01%
2021/08/31	43	245.00	15	245.27	248.00	28	138,045	0.02%
2021/08/30	87	252.01	1	249.00	249.00	86	137,102	0.06%
2021/08/27	70	254.31	7	249.36	252.00	63	136,378	0.05%
2021/08/26	19	256.42	83	258.46	258.00	-64	134,570	-0.05%
2021/08/25	7	257.43	18	262.67	262.00	-11	132,823	-0.01%
2021/08/24	51	245.68	0	0.00	244.00	51	131,087	0.04%
2021/08/23	82	243.49	8	245.13	248.00	74	129,142	0.06%
2021/08/20	68	222.57	67	220.93	225.50	1	129,352	0.00%
2021/08/19	17	215.59	31	228.66	213.00	-14	130,804	-0.01%
2021/08/18	22	210.68	21	224.19	226.00	1	129,864	0.00%
2021/08/17	0	0.00	51	205.71	205.50	-51	130,875	-0.04%
2021/08/16	1	211.50	67	215.18	215.00	-66	131,847	-0.05%
2021/08/13	0	0.00	23	227.85	215.00	-23	131,260	-0.02%
2021/08/12	0	0.00	21	226.60	230.00	-21	131,665	-0.02%
2021/08/11	7	205.86	6	218.67	217.00	1	131,247	0.00%
2021/08/10	12	225.00	22	235.23	225.00	-10	129,537	-0.01%
2021/08/09	0	0.00	58	231.98	229.00	-58	128,839	-0.05%
2021/08/06	0	0.00	24	226.65	231.00	-24	128,536	-0.02%
2021/08/05	3	221.00	16	233.50	221.00	-13	127,154	-0.01%
2021/08/04	32	233.16	19	231.61	233.00	13	126,543	0.01%
2021/08/03	35	229.91	23	230.85	229.00	12	126,639	0.01%
2021/08/02	60	227.98	23	232.00	232.00	37	125,565	0.03%
2021/07/30	27	231.78	7	248.00	223.50	20	123,176	0.02%
2021/07/29	20	236.28	61	246.89	248.00	-41	120,666	-0.03%
2021/07/28	57	211.46	70	207.95	225.50	-13	118,502	-0.01%
2021/07/27	39	206.62	2	209.75	205.00	37	116,098	0.03%
2021/07/26	0	0.00	33	227.44	216.50	-33	115,006	-0.03%
2021/07/23	30	244.62	18	249.03	240.00	12	113,819	0.01%
2021/07/22	56	234.25	18	231.19	240.00	38	112,099	0.03%
2021/07/21	22	254.20	17	244.85	238.50	5	109,689	0.00%
2021/07/20	14	282.39	36	268.21	260.50	-22	107,231	-0.02%
2021/07/19	2	285.50	48	294.63	286.00	-46	105,706	-0.04%
2021/07/16	54	292.38	15	286.83	286.00	39	105,178	0.04%
2021/07/15	16	261.03	24	263.21	278.50	-8	102,364	-0.01%
2021/07/14	61	253.29	57	253.46	253.50	4	101,196	0.00%
2021/07/13	17	294.06	14	267.96	258.50	3	98,531	0.00%
2021/07/12	19	297.68	18	288.25	287.00	1	96,744	0.00%
2021/07/09	20	295.38	41	296.57	275.00	-21	94,700	-0.02%
2021/07/08	23	284.72	39	268.83	304.00	-16	92,400	-0.02%
2021/07/07	0	0.00	23	297.89	276.50	-23	89,534	-0.03%
2021/07/06	27	310.78	28	309.54	296.00	-1	87,537	0.00%
2021/07/05	43	316.74	26	312.67	302.00	17	85,714	0.02%
2021/07/02	12	326.38	34	336.24	326.50	-22	83,762	-0.03%
2021/07/01	17	335.15	102	333.71	336.00	-85	81,705	-0.10%	大賣/
2021/06/30	31	309.35	1	304.50	321.00	30	77,304	0.04%
2021/06/29	101	302.25	71	309.50	292.00	30	75,146	0.04%	大買/
2021/06/28	1	291.50	19	289.26	300.00	-18	71,395	-0.03%
2021/06/25	86	261.47	50	263.50	273.00	36	70,194	0.05%
2021/06/24	57	243.36	32	237.33	248.50	25	67,663	0.04%
2021/06/23	129	247.43	18	247.64	226.00	111	65,883	0.17%	大買/鉅額交易
2021/06/22	35	259.74	30	262.92	251.00	5	61,674	0.01%
2021/06/21	113	248.56	79	246.16	249.00	34	58,851	0.06%	大買/
2021/06/18	40	223.98	8	206.38	226.50	32	58,156	0.06%
2021/06/17	120	204.19	16	206.63	206.00	104	56,643	0.18%	大買/鉅額交易
2021/06/16	151	202.47	79	204.17	205.50	72	55,154	0.13%	大買/
2021/06/15	14	185.61	0	0.00	191.50	14	53,839	0.03%
2021/06/02	29	165.00	0	0.00	160.00	29	53,515	0.05%
2021/05/28	18	149.92	200	151.83	154.50	-182	52,533	-0.35%	大賣/鉅額交易
2021/05/27	1,022	140.13	200	140.25	140.50	822	50,723	1.62%	大買/大賣/鉅額交易
2021/05/26	32	115.98	70	126.69	128.00	-38	47,866	-0.08%
2021/05/25	80	115.50	119	125.21	116.50	-39	46,237	-0.08%	大賣/
2021/05/24	0	0.00	36	118.96	125.00	-36	43,825	-0.08%
2021/05/21	96	112.59	0	0.00	114.00	96	42,234	0.23%
2021/05/20	45	96.48	47	98.71	104.00	-2	41,724	0.00%
2021/05/19	72	91.45	94	92.77	94.60	-22	39,609	-0.06%
2021/05/18	0	0.00	77	84.90	86.00	-77	39,042	-0.20%
2021/05/17	111	77.47	53	81.67	78.20	58	38,911	0.15%	大買/
2021/05/14	78	77.72	198	81.47	81.60	-120	37,764	-0.32%	大賣/鉅額交易
2021/05/13	1	80.10	30	82.07	80.10	-29	36,679	-0.08%
2021/05/12	7	89.87	129	93.96	88.90	-122	36,346	-0.34%	大賣/鉅額交易
2021/05/11	3	95.73	9	100.31	98.70	-6	36,361	-0.02%
2021/05/10	71	97.04	5	97.32	101.50	66	35,317	0.19%
2021/05/07	12	91.63	1	92.20	92.30	11	34,558	0.03%
2021/05/06	1	88.80	17	88.99	89.90	-16	34,312	-0.05%
2021/05/05	3	91.10	66	91.02	92.50	-63	33,721	-0.19%
2021/05/04	41	95.35	59	93.76	91.40	-18	33,189	-0.05%
2021/05/03	117	98.31	43	97.83	101.50	74	32,428	0.23%	大買/
2021/04/29	0	0.00	40	92.36	94.70	-40	31,563	-0.13%
2021/04/28	0	0.00	43	94.29	92.50	-43	31,936	-0.13%
2021/04/27	116	93.44	50	94.62	91.20	66	31,941	0.21%	大買/
2021/04/26	10	86.50	65	87.19	90.20	-55	31,963	-0.17%
2021/04/23	15	85.09	0	0.00	82.00	15	32,715	0.05%
2021/04/22	152	93.85	89	93.24	85.80	63	32,945	0.19%	大買/
2021/04/21	1	88.90	46	81.73	89.60	-45	32,068	-0.14%
2021/04/20	60	82.10	0	0.00	81.50	60	31,928	0.19%
2021/04/19	28	77.93	52	77.47	80.60	-24	32,264	-0.07%
2021/04/16	15	71.86	0	0.00	73.30	15	32,430	0.05%
2021/04/15	3	64.30	7	66.40	66.70	-4	32,892	-0.01%
2021/04/14	37	64.31	0	0.00	65.30	37	34,186	0.11%
2021/04/13	17	64.91	0	0.00	64.30	17	34,459	0.05%
2021/04/12	0	0.00	4	62.70	64.00	-4	35,159	-0.01%
2021/04/08	0	0.00	78	58.11	58.90	-78	37,908	-0.21%
2021/04/07	1	56.30	0	0.00	58.70	1	39,236	0.00%
2021/04/06	5	55.88	0	0.00	57.40	5	42,280	0.01%
2021/04/01	120	56.38	0	0.00	55.90	120	43,279	0.28%	大買/鉅額交易
2021/03/31	1	55.70	30	54.90	55.10	-29	44,129	-0.07%
2021/03/30	38	54.03	0	0.00	54.60	38	44,067	0.09%
2021/03/29	0	0.00	1	55.40	55.40	-1	44,720	0.00%
2021/03/26	34	50.67	0	0.00	52.90	34	46,649	0.07%
2021/03/25	5	51.20	0	0.00	49.90	5	47,659	0.01%
2021/03/24	6	51.50	0	0.00	52.00	6	48,732	0.01%
2021/03/22	12	52.82	0	0.00	54.50	12	48,009	0.02%
2021/03/19	0	0.00	137	49.75	49.55	-137	47,755	-0.29%	大賣/鉅額交易
2021/03/18	182	49.53	53	49.95	49.95	129	48,015	0.27%	大買/鉅額交易
2021/03/17	0	0.00	1	48.90	49.00	-1	48,441	0.00%
2021/03/16	27	48.40	0	0.00	48.65	27	48,956	0.06%
2021/03/15	0	0.00	159	48.33	48.70	-159	49,649	-0.32%	大賣/鉅額交易
2021/03/11	102	47.54	0	0.00	47.25	102	50,756	0.20%	大買/鉅額交易
2021/03/10	0	0.00	110	46.85	47.00	-110	50,926	-0.22%	大賣/鉅額交易
2021/03/09	136	46.27	0	0.00	47.50	136	51,141	0.27%	大買/鉅額交易
2021/03/08	28	46.81	10	46.29	45.40	18	51,479	0.03%
2021/03/05	0	0.00	36	46.07	45.85	-36	51,890	-0.07%
2021/03/04	41	46.40	122	46.25	46.05	-81	52,319	-0.15%	大賣/
2021/03/03	135	46.16	0	0.00	47.30	135	52,717	0.26%	大買/鉅額交易
2021/03/02	8	45.58	79	48.60	45.50	-71	53,775	-0.13%
2021/02/26	2	47.75	54	46.82	47.95	-52	54,074	-0.10%
2021/02/25	10	47.48	0	0.00	47.30	10	54,060	0.02%
2021/02/24	20	46.48	0	0.00	46.00	20	54,183	0.04%
2021/02/23	65	47.68	10	47.35	46.70	55	54,262	0.10%
2021/02/22	136	46.92	0	0.00	46.75	136	54,800	0.25%	大買/鉅額交易
2021/02/19	0	0.00	30	44.84	44.50	-30	54,951	-0.05%
2021/02/18	11	45.33	18	45.45	45.25	-7	55,206	-0.01%
2021/02/17	0	0.00	1	43.05	43.90	-1	54,788	0.00%
2021/02/05	7	43.11	5	42.63	42.20	2	54,773	0.00%
2021/02/04	0	0.00	8	42.70	43.50	-8	54,818	-0.01%
2021/02/03	0	0.00	85	42.25	42.25	-85	55,361	-0.15%
2021/02/02	3	43.65	93	43.99	43.50	-90	56,019	-0.16%
2021/02/01	94	42.78	0	0.00	41.35	94	55,488	0.17%
2021/01/29	1	42.80	7	44.50	42.80	-6	55,267	-0.01%
2021/01/28	42	44.64	58	44.71	44.75	-16	55,130	-0.03%
2021/01/27	28	45.85	38	44.89	44.55	-10	54,963	-0.02%
2021/01/26	1	45.60	30	45.48	45.60	-29	55,058	-0.05%
2021/01/25	16	46.18	43	45.65	45.65	-27	54,998	-0.05%
2021/01/22	0	0.00	31	44.38	44.80	-31	54,629	-0.06%
2021/01/21	240	43.97	87	44.36	42.70	153	54,212	0.28%	大買/鉅額交易
2021/01/20	0	0.00	88	42.66	42.10	-88	53,579	-0.16%
2021/01/19	1	46.15	5	46.08	43.20	-4	52,968	-0.01%
2021/01/18	162	41.52	107	42.08	45.10	55	52,507	0.10%	大買/大賣/
2021/01/15	1	45.70	103	43.97	43.25	-102	51,347	-0.20%	大賣/鉅額交易
2021/01/14	5	49.10	83	48.50	48.05	-78	50,492	-0.15%
2021/01/13	164	48.77	0	0.00	48.00	164	50,040	0.33%	大買/鉅額交易
2021/01/12	0	0.00	24	49.51	49.05	-24	49,715	-0.05%
2021/01/11	0	0.00	98	49.29	50.40	-98	48,278	-0.20%
2021/01/08	93	47.86	43	48.70	48.50	50	47,488	0.11%
2021/01/07	97	46.33	116	47.77	47.35	-19	46,536	-0.04%	大賣/
2021/01/06	0	0.00	5	52.32	50.30	-5	45,072	-0.01%
2021/01/05	0	0.00	75	56.28	54.60	-75	44,340	-0.17%
2021/01/04	91	56.35	92	54.61	57.10	-1	43,023	0.00%
2020/12/31	26	51.01	0	0.00	52.90	26	40,875	0.06%
2020/12/30	96	49.60	0	0.00	50.10	96	39,737	0.24%
2020/12/29	1	53.80	14	56.31	49.35	-13	38,285	-0.03%
2020/12/25	0	0.00	1	48.70	48.00	-1	33,634	0.00%
2020/12/24	3	45.55	0	0.00	45.25	3	32,551	0.01%
2020/12/23	0	0.00	23	44.03	45.45	-23	32,156	-0.07%
2020/12/22	0	0.00	64	46.74	43.15	-64	31,216	-0.21%
2020/12/21	54	44.59	135	44.95	47.50	-81	28,681	-0.28%	大賣/
2020/12/18	25	43.85	0	0.00	43.20	25	27,305	0.09%
2020/12/17	31	41.83	16	41.10	42.35	15	25,975	0.06%
2020/12/16	125	40.60	0	0.00	41.00	125	25,507	0.49%	大買/鉅額交易
2020/12/15	0	0.00	66	41.94	40.00	-66	25,254	-0.26%
2020/12/14	84	40.93	0	0.00	40.75	84	24,601	0.34%
2020/12/11	0	0.00	15	41.88	38.95	-15	24,110	-0.06%
2020/12/10	0	0.00	5	42.08	41.40	-5	23,548	-0.02%
2020/12/09	1	41.35	0	0.00	41.40	1	22,943	0.00%
2020/12/07	0	0.00	120	37.28	38.25	-120	21,113	-0.57%	大賣/鉅額交易
2020/12/04	136	39.41	0	0.00	38.00	136	20,573	0.66%	大買/鉅額交易
2020/12/03	39	40.19	70	39.58	39.50	-31	20,136	-0.15%
2020/12/02	14	40.75	141	40.40	40.00	-127	19,824	-0.64%	大賣/鉅額交易
2020/12/01	0	0.00	54	42.93	41.10	-54	19,317	-0.28%
2020/11/30	0	0.00	42	43.00	43.70	-42	18,836	-0.22%
2020/11/27	5	42.50	147	40.56	43.00	-142	18,393	-0.77%	大賣/鉅額交易
2020/11/26	118	41.54	94	43.57	40.65	24	17,895	0.13%	大買/
2020/11/25	16	37.94	0	0.00	40.90	16	16,799	0.10%
2020/11/24	0	0.00	1	38.30	37.20	-1	16,009	-0.01%
2020/11/23	0	0.00	18	37.70	37.45	-18	15,818	-0.11%
2020/11/19	0	0.00	9	37.00	37.45	-9	15,539	-0.06%
2020/11/16	48	31.53	0	0.00	31.55	48	13,474	0.36%
2020/11/13	0	0.00	9	31.93	30.60	-9	13,393	-0.07%
2020/11/12	0	0.00	2	32.40	31.20	-2	13,198	-0.02%
2020/11/11	143	30.80	0	0.00	32.45	143	13,081	1.09%	大買/鉅額交易
2020/11/10	0	0.00	44	30.03	29.80	-44	12,631	-0.35%
2020/11/09	40	31.26	92	31.42	32.25	-52	11,564	-0.45%
2020/11/05	99	28.64	0	0.00	28.95	99	11,279	0.88%
2020/11/03	1	27.80	0	0.00	28.60	1	11,022	0.01%
2020/10/14	55	24.77	0	0.00	24.55	55	8,292	0.66%
2020/10/07	32	23.87	0	0.00	24.45	32	7,351	0.44%
2020/10/06	27	23.08	0	0.00	23.45	27	7,094	0.38%
2020/09/24	0	0.00	16	19.19	19.20	-16	5,795	-0.28%
2020/09/10	0	0.00	200	20.40	20.40	-200	5,238	-3.82%	大賣/鉅額交易
2020/08/14	0	0.00	300	19.86	19.90	-300	2,607	-11.51%	大賣/鉅額交易
2019/06/20	0	0.00	200	18.16	17.95	-200	1,518	-13.17%	大賣/鉅額交易
2019/01/02	0	0.00	3	15.75	15.65	-3	696	-0.43%
2018/12/28	0	0.00	8	15.65	15.95	-8	708	-1.13%
2018/03/09	2	18.10	0	0.00	18.15	2	2,383	0.08%
2018/03/08	2	18.05	0	0.00	18.05	2	2,489	0.08%
2018/03/07	7	17.99	0	0.00	18.00	7	2,771	0.25%
2018/03/02	0	0.00	2	18.05	18.05	-2	2,931	-0.07%
2018/03/01	1	18.15	0	0.00	18.25	1	2,968	0.03%
2018/02/26	1	18.15	0	0.00	18.00	1	3,151	0.03%
2018/02/07	0	0.00	20	17.95	17.80	-20	3,250	-0.62%
2018/02/06	20	17.35	105	17.81	17.25	-85	3,230	-2.63%	大賣/
2018/02/01	2	18.65	0	0.00	18.70	2	3,129	0.06%
2018/01/31	1	18.50	0	0.00	18.60	1	3,128	0.03%
2018/01/25	0	0.00	17	19.35	19.35	-17	3,110	-0.55%
2018/01/04	122	19.45	28	19.55	19.45	94	3,285	2.86%	大買/