漢翔 (2634)-法銀巴黎券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	45.10	0	0.00	45.40	12	4,170	0.29%
2025/01/21	5	45.16	0	0.00	45.25	5	4,154	0.12%
2025/01/17	0	0.00	24	44.60	44.70	-24	4,183	-0.57%
2025/01/16	31	44.70	7	44.91	45.00	24	4,199	0.57%
2025/01/14	0	0.00	14	43.25	44.00	-14	4,156	-0.34%
2025/01/13	30	43.60	0	0.00	43.65	30	4,163	0.72%
2025/01/02	0	0.00	16	44.97	44.65	-16	4,296	-0.37%
2024/12/31	0	0.00	13	45.55	44.85	-13	4,271	-0.30%
2024/12/30	0	0.00	34	45.22	45.20	-34	4,120	-0.83%
2024/12/27	16	44.35	0	0.00	44.25	16	3,913	0.41%
2024/12/23	31	43.60	0	0.00	43.70	31	3,943	0.79%
2024/12/20	0	0.00	9	42.84	42.70	-9	4,038	-0.22%
2024/12/19	0	0.00	39	42.63	43.15	-39	4,120	-0.95%
2024/12/13	0	0.00	5	43.10	42.60	-5	4,085	-0.12%
2024/12/12	9	43.85	0	0.00	43.30	9	4,074	0.22%
2024/12/11	0	0.00	6	43.80	43.55	-6	4,101	-0.15%
2024/11/29	40	42.95	58	42.64	43.05	-18	4,002	-0.45%
2024/11/28	24	43.61	7	43.38	43.30	17	3,985	0.43%
2024/11/27	0	0.00	6	44.75	44.10	-6	3,960	-0.15%
2024/11/26	11	45.75	52	45.32	45.05	-41	3,933	-1.04%
2024/11/25	29	44.97	12	45.00	44.85	17	3,811	0.45%
2024/11/22	6	44.48	8	44.26	44.75	-2	3,776	-0.05%
2024/11/21	0	0.00	12	43.33	43.55	-12	3,680	-0.33%
2024/11/20	46	43.76	8	43.82	43.45	38	3,611	1.05%
2024/11/19	31	44.50	5	44.00	44.05	26	3,494	0.74%
2024/11/15	27	43.25	0	0.00	43.10	27	3,246	0.83%
2024/11/14	0	0.00	9	44.42	43.50	-9	3,193	-0.28%
2024/11/13	0	0.00	39	45.00	44.90	-39	3,139	-1.24%
2024/11/12	0	0.00	10	45.62	45.15	-10	3,147	-0.32%
2024/11/11	0	0.00	27	46.31	46.00	-27	3,129	-0.86%
2024/11/08	0	0.00	5	45.85	45.85	-5	3,120	-0.16%
2024/11/05	69	45.14	0	0.00	45.05	69	3,031	2.28%
2024/10/29	0	0.00	37	44.54	44.55	-37	3,412	-1.08%
2024/10/28	31	45.36	10	45.25	45.20	21	3,403	0.62%
2024/10/22	0	0.00	45	45.81	45.70	-45	3,702	-1.22%
2024/10/21	0	0.00	17	45.68	45.60	-17	3,733	-0.46%
2024/10/18	3	46.27	0	0.00	45.70	3	3,766	0.08%
2024/10/17	51	46.49	12	46.43	46.00	39	4,124	0.95%
2024/10/16	0	0.00	1	45.95	45.60	-1	4,145	-0.02%
2024/10/15	33	46.26	0	0.00	45.55	33	4,153	0.79%
2024/10/11	48	46.01	48	45.80	45.75	0	4,103	0.00%
2024/10/09	0	0.00	14	46.38	46.10	-14	4,101	-0.34%
2024/10/08	10	47.24	67	47.68	47.00	-57	4,098	-1.39%
2024/10/07	9	48.25	13	48.17	48.05	-4	4,190	-0.10%
2024/10/04	32	47.60	4	48.11	47.60	28	4,282	0.65%
2024/10/01	0	0.00	28	48.16	48.00	-28	4,347	-0.64%
2024/09/30	4	48.40	8	48.98	48.20	-4	4,406	-0.09%
2024/09/27	3	49.05	0	0.00	48.65	3	4,417	0.07%
2024/09/26	7	49.09	4	49.20	48.80	3	4,421	0.07%
2024/09/25	6	49.55	0	0.00	48.75	6	4,503	0.13%
2024/09/24	27	49.15	25	49.67	49.30	2	4,525	0.04%
2024/09/23	8	48.68	0	0.00	48.90	8	4,484	0.18%
2024/09/20	0	0.00	3	47.70	47.60	-3	4,463	-0.07%
2024/09/19	20	47.92	7	47.58	47.95	13	4,526	0.29%
2024/09/18	2	47.28	0	0.00	47.25	2	4,607	0.04%
2024/09/13	0	0.00	4	47.20	47.85	-4	4,823	-0.08%
2024/09/12	49	46.04	0	0.00	46.70	49	4,906	1.00%
2024/09/10	8	45.80	0	0.00	45.55	8	4,928	0.16%
2024/09/09	0	0.00	53	45.56	46.55	-53	4,935	-1.07%
2024/09/06	46	46.48	9	46.45	46.35	37	4,925	0.75%
2024/09/05	0	0.00	8	47.29	46.65	-8	4,930	-0.16%
2024/09/04	0	0.00	28	47.38	47.05	-28	5,011	-0.56%
2024/09/02	0	0.00	29	49.50	49.40	-29	5,144	-0.56%
2024/08/29	0	0.00	18	49.97	49.90	-18	5,273	-0.34%
2024/08/28	0	0.00	12	50.40	50.50	-12	5,318	-0.23%
2024/08/27	16	50.31	30	50.61	50.30	-14	5,349	-0.26%
2024/08/26	13	50.40	0	0.00	50.90	13	5,433	0.24%
2024/08/23	25	49.65	12	49.20	50.20	13	5,568	0.23%
2024/08/22	0	0.00	31	49.11	49.45	-31	5,620	-0.55%
2024/08/21	2	48.88	0	0.00	49.30	2	5,708	0.04%
2024/08/19	2	48.30	10	48.40	48.25	-8	6,559	-0.12%
2024/08/16	64	48.83	0	0.00	48.50	64	6,838	0.94%
2024/08/15	2	48.75	0	0.00	48.50	2	7,092	0.03%
2024/08/14	8	48.98	0	0.00	48.40	8	7,745	0.10%
2024/08/12	2	48.65	0	0.00	48.55	2	8,141	0.02%
2024/08/09	64	48.22	2	47.78	47.50	62	8,433	0.74%
2024/08/08	12	47.98	89	47.56	47.70	-77	8,739	-0.88%
2024/08/07	20	48.00	16	47.82	48.30	4	8,860	0.05%
2024/08/06	16	45.29	50	45.62	46.00	-34	8,879	-0.38%
2024/08/05	79	46.53	11	47.02	45.50	68	8,924	0.76%
2024/08/02	9	51.30	5	51.50	50.50	4	9,074	0.04%
2024/08/01	4	52.50	0	0.00	52.20	4	9,131	0.04%
2024/07/31	6	51.43	0	0.00	51.40	6	9,252	0.06%
2024/07/30	4	51.90	2	51.40	51.90	2	9,377	0.02%
2024/07/26	0	0.00	16	52.87	52.60	-16	9,609	-0.17%
2024/07/23	22	52.64	0	0.00	52.60	22	9,645	0.23%
2024/07/22	1	50.60	2	50.85	50.30	-1	9,727	-0.01%
2024/07/19	24	51.40	37	51.74	51.00	-13	9,936	-0.13%
2024/07/18	0	0.00	4	53.00	52.30	-4	10,277	-0.04%
2024/07/17	4	52.40	20	52.42	52.40	-16	10,185	-0.16%
2024/07/16	0	0.00	16	50.88	51.10	-16	10,579	-0.15%
2024/07/15	17	51.30	13	51.27	50.50	4	11,283	0.04%
2024/07/12	0	0.00	4	51.80	51.40	-4	11,939	-0.03%
2024/07/11	12	52.00	5	52.00	51.60	7	12,153	0.06%
2024/07/10	0	0.00	4	52.10	51.90	-4	12,949	-0.03%
2024/07/08	0	0.00	15	54.25	53.60	-15	14,343	-0.10%
2024/07/05	3	53.70	0	0.00	54.00	3	14,675	0.02%
2024/07/04	52	53.42	0	0.00	53.70	52	15,635	0.33%
2024/07/02	0	0.00	25	53.68	53.70	-25	16,582	-0.15%
2024/06/28	38	53.80	0	0.00	53.40	38	16,832	0.23%
2024/06/27	0	0.00	20	52.96	53.70	-20	17,152	-0.12%
2024/06/26	0	0.00	32	53.29	53.40	-32	17,284	-0.19%
2024/06/24	0	0.00	10	52.16	52.10	-10	18,505	-0.05%
2024/06/21	10	52.80	0	0.00	52.30	10	18,485	0.05%
2024/06/20	31	52.90	0	0.00	52.70	31	18,527	0.17%
2024/06/19	19	52.87	0	0.00	52.10	19	18,615	0.10%
2024/06/18	35	52.70	0	0.00	52.80	35	18,575	0.19%
2024/06/17	0	0.00	6	53.18	52.90	-6	18,590	-0.03%
2024/06/12	9	52.90	3	52.60	52.60	6	18,670	0.03%
2024/06/11	0	0.00	1	53.90	53.00	-1	18,674	-0.01%
2024/06/07	1	54.70	0	0.00	54.60	1	18,620	0.01%
2024/06/06	3	53.83	14	53.69	54.00	-11	18,568	-0.06%
2024/06/05	24	53.90	12	53.90	53.80	12	18,528	0.06%
2024/06/04	1	53.50	0	0.00	53.50	1	18,607	0.01%
2024/06/03	0	0.00	5	53.36	53.10	-5	18,623	-0.03%
2024/05/30	0	0.00	23	53.10	52.90	-23	18,607	-0.12%
2024/05/28	32	55.80	0	0.00	55.40	32	18,412	0.17%
2024/05/27	5	55.90	2	55.90	55.80	3	18,383	0.02%
2024/05/24	0	0.00	52	55.58	55.90	-52	18,324	-0.28%
2024/05/23	54	56.27	45	57.06	56.30	9	18,221	0.05%
2024/05/22	0	0.00	167	55.24	54.60	-167	17,613	-0.95%	大賣/鉅額交易
2024/05/21	0	0.00	67	56.72	55.90	-67	17,365	-0.39%
2024/05/20	77	57.51	0	0.00	57.00	77	17,119	0.45%
2024/05/17	16	56.50	32	56.60	57.40	-16	16,493	-0.10%
2024/05/16	71	55.63	4	55.70	55.70	67	16,178	0.41%
2024/05/15	148	56.33	0	0.00	55.70	148	16,108	0.92%	大買/鉅額交易
2024/05/14	1	56.30	0	0.00	56.30	1	15,840	0.01%
2024/05/10	2	54.30	0	0.00	54.50	2	15,519	0.01%
2024/05/09	1	53.80	0	0.00	53.80	1	15,501	0.01%
2024/05/07	0	0.00	2	56.00	55.70	-2	15,150	-0.01%
2024/05/06	19	56.20	4	56.20	56.00	15	15,052	0.10%
2024/05/02	2	57.70	0	0.00	57.90	2	14,767	0.01%
2024/04/26	0	0.00	1	57.10	57.70	-1	14,327	-0.01%
2024/04/25	0	0.00	2	57.85	57.30	-2	14,138	-0.01%
2024/04/24	3	57.20	0	0.00	57.10	3	13,958	0.02%
2024/04/22	2	57.60	0	0.00	56.10	2	13,472	0.01%
2024/04/19	0	0.00	15	58.24	57.60	-15	13,470	-0.11%
2024/04/18	0	0.00	2	56.40	58.70	-2	12,973	-0.02%
2024/04/17	0	0.00	4	55.98	55.80	-4	12,495	-0.03%
2024/04/16	1	56.10	5	55.74	55.40	-4	12,617	-0.03%
2024/04/12	0	0.00	19	56.04	56.80	-19	11,131	-0.17%
2024/04/11	0	0.00	48	57.12	55.80	-48	11,010	-0.44%
2024/04/10	13	57.38	13	57.82	56.80	0	10,635	0.00%
2024/04/09	75	56.67	10	57.88	57.50	65	9,678	0.67%
2024/04/08	0	0.00	14	53.04	53.00	-14	8,809	-0.16%
2024/04/03	0	0.00	2	53.75	53.70	-2	8,809	-0.02%
2024/04/02	0	0.00	1	54.10	54.30	-1	8,725	-0.01%
2024/04/01	1	54.10	1	52.60	54.40	0	8,554	0.00%
2024/03/29	0	0.00	2	52.70	52.60	-2	8,247	-0.02%
2024/03/28	0	0.00	2	54.25	52.60	-2	8,231	-0.02%
2024/03/27	0	0.00	25	51.43	53.20	-25	7,646	-0.33%
2024/03/25	0	0.00	1	49.80	50.40	-1	7,200	-0.01%
2024/03/22	0	0.00	1	49.05	50.30	-1	7,172	-0.01%
2024/03/19	0	0.00	2	48.60	48.60	-2	6,984	-0.03%
2024/03/13	0	0.00	24	48.03	47.55	-24	7,365	-0.33%
2024/03/11	28	47.82	0	0.00	47.55	28	7,409	0.38%
2024/03/05	0	0.00	3	49.60	49.45	-3	7,401	-0.04%
2024/03/04	1	49.95	0	0.00	49.80	1	7,410	0.01%
2024/03/01	1	49.70	1	49.45	49.60	0	7,433	0.00%
2024/02/29	0	0.00	20	49.60	49.65	-20	7,682	-0.26%
2024/02/27	0	0.00	18	49.04	48.90	-18	8,222	-0.22%
2024/02/26	0	0.00	2	49.60	49.75	-2	8,200	-0.02%
2024/02/23	0	0.00	61	48.78	48.40	-61	8,159	-0.75%
2024/02/22	0	0.00	109	49.16	49.25	-109	8,163	-1.34%	大賣/鉅額交易
2024/02/21	0	0.00	7	49.11	49.10	-7	8,207	-0.09%
2024/02/20	0	0.00	2	49.20	49.05	-2	8,243	-0.02%
2024/02/16	0	0.00	5	49.25	49.30	-5	8,393	-0.06%
2024/02/15	0	0.00	65	48.78	49.20	-65	8,522	-0.76%
2024/02/05	0	0.00	13	47.99	48.10	-13	8,533	-0.15%
2024/02/02	7	48.35	7	48.40	48.25	0	8,539	0.00%