慧洋-KY (2637)-法銀巴黎券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
2,470張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	80.10	6	79.42	79.90	-4	4,915	-0.08%
2024/11/21	1	80.40	29	79.46	79.90	-28	4,898	-0.57%
2024/11/20	35	78.80	3	78.80	79.00	32	4,856	0.66%
2024/11/19	19	79.30	37	79.98	79.40	-18	4,797	-0.38%
2024/11/18	0	0.00	6	81.23	80.40	-6	4,694	-0.13%
2024/11/15	16	81.19	23	81.17	81.00	-7	4,629	-0.15%
2024/11/14	75	80.40	41	80.05	80.20	34	4,569	0.74%
2024/11/13	0	0.00	21	79.69	79.90	-21	4,506	-0.47%
2024/11/12	0	0.00	9	79.12	79.60	-9	4,464	-0.20%
2024/11/08	11	77.09	0	0.00	76.20	11	4,203	0.26%
2024/11/05	11	73.70	20	73.40	74.40	-9	4,147	-0.22%
2024/10/30	3	74.40	0	0.00	73.40	3	4,142	0.07%
2024/10/29	0	0.00	35	74.11	72.70	-35	4,137	-0.85%
2024/10/22	0	0.00	49	72.52	72.90	-49	4,095	-1.20%
2024/10/21	43	72.65	4	72.83	73.60	39	4,094	0.95%
2024/10/18	13	70.60	7	72.04	71.90	6	4,118	0.15%
2024/10/15	10	72.50	0	0.00	72.40	10	4,150	0.24%
2024/10/11	57	73.20	48	71.49	71.00	9	4,194	0.21%
2024/10/09	0	0.00	53	72.33	71.60	-53	4,195	-1.26%
2024/10/08	23	73.88	17	73.90	73.70	6	4,214	0.14%
2024/10/04	0	0.00	4	74.15	73.30	-4	4,256	-0.09%
2024/10/01	0	0.00	5	77.80	79.00	-5	4,110	-0.12%
2024/09/27	0	0.00	3	75.60	76.40	-3	3,747	-0.08%
2024/09/26	15	72.82	23	71.33	70.60	-8	3,594	-0.22%
2024/09/25	1	71.70	6	71.25	71.80	-5	3,590	-0.14%
2024/09/24	27	70.87	13	69.38	70.40	14	3,579	0.39%
2024/09/23	1	67.50	0	0.00	68.10	1	3,516	0.03%
2024/09/19	24	65.82	0	0.00	66.80	24	3,568	0.67%
2024/09/18	10	65.10	0	0.00	65.30	10	3,562	0.28%
2024/09/12	21	65.40	0	0.00	65.00	21	3,635	0.58%
2024/09/10	0	0.00	4	65.00	64.60	-4	3,699	-0.11%
2024/09/09	0	0.00	12	64.00	64.50	-12	3,736	-0.32%
2024/09/06	0	0.00	2	64.90	65.00	-2	3,877	-0.05%
2024/09/05	0	0.00	4	65.40	65.00	-4	4,063	-0.10%
2024/09/04	0	0.00	47	63.48	63.60	-47	4,200	-1.12%
2024/09/02	0	0.00	1	67.00	67.10	-1	4,399	-0.02%
2024/08/29	0	0.00	14	67.36	67.20	-14	4,546	-0.31%
2024/08/27	13	68.28	2	69.80	68.30	11	4,786	0.23%
2024/08/26	0	0.00	1	70.30	70.00	-1	4,829	-0.02%
2024/08/23	0	0.00	7	65.17	65.20	-7	4,863	-0.14%
2024/08/22	0	0.00	12	65.85	65.80	-12	4,996	-0.24%
2024/08/21	1	65.90	3	66.00	66.30	-2	5,056	-0.04%
2024/08/19	3	66.80	5	66.90	66.70	-2	5,151	-0.04%
2024/08/16	12	67.73	0	0.00	66.90	12	5,256	0.23%
2024/08/14	298	67.35	12	67.25	67.40	286	5,395	5.30%	大買/鉅額交易
2024/08/13	0	0.00	1	66.90	66.20	-1	5,575	-0.02%
2024/08/12	37	67.34	0	0.00	67.50	37	5,741	0.64%
2024/08/09	26	67.69	38	66.92	66.60	-12	5,915	-0.20%
2024/08/08	7	68.11	20	67.51	66.50	-13	6,150	-0.21%
2024/08/07	35	67.00	10	65.57	67.90	25	6,654	0.38%
2024/08/06	15	64.08	19	64.33	63.60	-4	7,026	-0.06%
2024/08/05	20	65.34	15	65.02	63.60	5	7,183	0.07%
2024/08/02	30	70.52	49	70.86	69.10	-19	7,683	-0.25%
2024/08/01	3	71.20	0	0.00	71.90	3	7,897	0.04%
2024/07/31	26	70.52	0	0.00	71.00	26	7,925	0.33%
2024/07/30	0	0.00	17	68.35	69.90	-17	7,942	-0.21%
2024/07/29	42	68.71	6	68.95	68.30	36	7,955	0.45%
2024/07/26	0	0.00	10	67.76	68.70	-10	7,987	-0.13%
2024/07/23	24	66.70	6	67.65	69.30	18	8,054	0.22%
2024/07/22	5	65.26	0	0.00	64.90	5	8,066	0.06%
2024/07/19	0	0.00	39	67.89	66.80	-39	8,065	-0.48%
2024/07/18	25	69.28	9	68.93	68.90	16	8,138	0.20%
2024/07/17	16	68.90	6	68.48	69.10	10	8,268	0.12%
2024/07/16	3	68.80	0	0.00	68.70	3	8,614	0.03%
2024/07/15	0	0.00	1	66.50	66.80	-1	8,771	-0.01%
2024/07/12	0	0.00	11	66.59	66.90	-11	8,802	-0.12%
2024/07/11	12	66.50	4	66.23	67.20	8	8,810	0.09%
2024/07/08	4	67.80	2	68.40	67.90	2	9,020	0.02%
2024/07/04	0	0.00	1	72.60	72.60	-1	9,018	-0.01%
2024/07/03	12	72.10	1	72.30	72.80	11	9,194	0.12%
2024/07/02	0	0.00	41	69.71	70.70	-41	9,107	-0.45%
2024/07/01	0	0.00	1	67.60	67.60	-1	8,977	-0.01%
2024/06/28	47	68.27	3	68.20	68.00	44	9,005	0.49%
2024/06/27	0	0.00	2	70.15	71.00	-2	8,942	-0.02%
2024/06/26	0	0.00	15	70.43	70.10	-15	8,895	-0.17%
2024/06/25	14	70.88	0	0.00	70.70	14	8,887	0.16%
2024/06/24	0	0.00	12	69.98	69.50	-12	8,861	-0.14%
2024/06/21	0	0.00	3	70.60	70.00	-3	8,886	-0.03%
2024/06/20	16	70.13	0	0.00	70.20	16	8,846	0.18%
2024/06/19	15	69.95	3	70.30	69.20	12	8,882	0.14%
2024/06/18	36	69.53	0	0.00	69.30	36	8,870	0.41%
2024/06/14	0	0.00	1	70.50	70.70	-1	8,927	-0.01%
2024/06/13	0	0.00	1	68.40	68.90	-1	8,955	-0.01%
2024/06/12	17	70.51	15	68.09	69.20	2	8,959	0.02%
2024/06/11	0	0.00	40	78.05	72.30	-40	8,784	-0.46%
2024/06/07	0	0.00	3	78.10	76.90	-3	8,646	-0.03%
2024/06/06	22	77.23	0	0.00	77.30	22	8,626	0.26%
2024/06/05	0	0.00	1	76.30	76.10	-1	8,498	-0.01%
2024/06/03	1	75.70	0	0.00	76.80	1	8,525	0.01%
2024/05/31	1	78.10	0	0.00	77.70	1	8,548	0.01%
2024/05/30	0	0.00	9	75.87	76.60	-9	8,457	-0.11%
2024/05/29	0	0.00	13	77.00	76.00	-13	8,467	-0.15%
2024/05/28	27	75.80	0	0.00	75.50	27	8,429	0.32%
2024/05/27	5	73.90	0	0.00	73.70	5	8,524	0.06%
2024/05/24	0	0.00	7	72.24	71.60	-7	8,625	-0.08%
2024/05/23	0	0.00	6	72.95	71.70	-6	8,786	-0.07%
2024/05/20	0	0.00	5	70.20	70.80	-5	9,016	-0.06%
2024/05/17	0	0.00	3	73.80	70.80	-3	9,019	-0.03%
2024/05/16	9	72.02	24	74.73	75.00	-15	8,893	-0.17%
2024/05/15	46	72.00	3	71.30	71.40	43	8,751	0.49%
2024/05/14	20	74.10	0	0.00	73.90	20	8,605	0.23%
2024/05/13	1	74.00	0	0.00	73.80	1	8,336	0.01%
2024/05/10	1	69.50	0	0.00	73.00	1	7,840	0.01%
2024/05/09	1	70.60	0	0.00	70.60	1	7,500	0.01%
2024/05/08	1	70.10	0	0.00	70.10	1	7,300	0.01%
2024/05/06	12	68.72	0	0.00	68.70	12	6,539	0.18%
2024/05/03	16	69.07	5	69.02	69.00	11	6,492	0.17%
2024/04/30	0	0.00	8	67.91	68.10	-8	6,441	-0.12%
2024/04/25	0	0.00	10	67.96	67.10	-10	6,323	-0.16%
2024/04/24	3	66.70	0	0.00	67.50	3	6,433	0.05%
2024/04/22	8	68.80	0	0.00	69.20	8	6,217	0.13%
2024/04/19	3	64.70	4	64.50	66.30	-1	5,846	-0.02%
2024/04/18	0	0.00	4	62.60	64.70	-4	5,649	-0.07%
2024/04/16	3	63.80	10	63.55	62.90	-7	5,686	-0.12%
2024/04/15	14	66.11	1	66.00	66.00	13	5,747	0.23%
2024/04/12	0	0.00	35	64.45	66.70	-35	5,782	-0.61%
2024/04/11	0	0.00	5	63.10	64.20	-5	6,060	-0.08%
2024/04/10	1	63.50	3	63.40	63.20	-2	6,140	-0.03%
2024/04/09	12	63.50	0	0.00	63.70	12	6,134	0.20%
2024/04/08	0	0.00	2	57.50	58.50	-2	5,986	-0.03%
2024/04/03	0	0.00	1	57.30	57.40	-1	5,976	-0.02%
2024/03/26	0	0.00	3	60.80	59.50	-3	6,719	-0.04%
2024/03/25	31	61.90	0	0.00	61.90	31	6,756	0.46%
2024/03/22	0	0.00	43	60.13	61.80	-43	6,852	-0.63%
2024/03/15	67	58.90	1	58.90	58.90	66	7,025	0.94%
2024/02/23	1	56.40	0	0.00	56.40	1	8,967	0.01%
2024/02/19	1	53.80	0	0.00	53.90	1	8,457	0.01%
2024/02/05	4	51.00	0	0.00	51.00	4	8,382	0.05%
2024/01/25	0	0.00	12	52.40	52.40	-12	8,290	-0.14%
2024/01/17	0	0.00	18	50.30	50.30	-18	8,162	-0.22%
2023/12/29	17	52.30	0	0.00	52.00	17	7,457	0.23%
2023/12/26	1	52.70	0	0.00	53.00	1	7,480	0.01%
2023/12/08	4	51.53	0	0.00	50.60	4	8,403	0.05%
2023/12/04	0	0.00	26	55.00	55.00	-26	7,193	-0.36%
2023/11/29	13	47.89	0	0.00	48.15	13	6,336	0.21%
2023/11/21	11	44.18	0	0.00	44.45	11	5,503	0.20%
2023/11/16	3	43.35	0	0.00	43.50	3	5,753	0.05%
2023/11/15	21	42.80	0	0.00	43.00	21	5,903	0.36%
2023/11/02	9	42.27	0	0.00	42.65	9	6,452	0.14%
2023/10/02	7	48.12	0	0.00	47.35	7	6,614	0.11%
2023/09/18	0	0.00	8	50.50	50.50	-8	5,762	-0.14%
2023/08/23	2	44.65	0	0.00	44.65	2	4,852	0.04%
2023/08/10	2	45.25	0	0.00	45.25	2	4,239	0.05%
2023/08/08	0	0.00	8	46.45	46.45	-8	4,223	-0.19%
2023/08/02	0	0.00	1	47.35	47.35	-1	4,185	-0.02%
2023/07/27	1	46.15	0	0.00	46.05	1	3,924	0.03%
2023/07/24	0	0.00	18	45.45	45.45	-18	3,904	-0.46%
2023/07/20	0	0.00	17	46.30	46.30	-17	3,738	-0.45%
2023/07/14	20	46.34	0	0.00	46.05	20	3,583	0.56%
2023/06/02	9	49.95	0	0.00	50.20	9	4,763	0.19%
2023/05/23	3	63.40	0	0.00	63.00	3	6,258	0.05%
2023/05/22	4	63.50	0	0.00	63.30	4	6,247	0.06%
2023/05/18	3	63.20	0	0.00	63.40	3	6,235	0.05%
2023/05/02	18	64.20	0	0.00	64.00	18	6,397	0.28%
2023/04/28	5	64.00	0	0.00	64.10	5	6,401	0.08%
2023/04/19	2	63.50	0	0.00	63.50	2	6,465	0.03%
2023/03/23	3	65.40	0	0.00	64.30	3	9,661	0.03%
2023/03/21	10	67.90	0	0.00	67.60	10	9,583	0.10%
2023/03/14	12	65.50	0	0.00	68.20	12	9,785	0.12%
2023/03/07	10	68.60	0	0.00	68.30	10	9,822	0.10%
2023/03/06	9	68.50	0	0.00	68.50	9	9,870	0.09%
2023/03/03	0	0.00	22	70.60	70.60	-22	9,858	-0.22%
2023/01/31	1	60.30	0	0.00	60.70	1	9,590	0.01%
2023/01/30	3	59.30	0	0.00	59.90	3	9,621	0.03%
2023/01/17	8	59.10	0	0.00	59.80	8	9,647	0.08%
2023/01/16	2	58.50	0	0.00	58.50	2	9,738	0.02%
2023/01/10	12	60.43	0	0.00	60.10	12	9,885	0.12%
2023/01/09	1	60.10	0	0.00	60.80	1	9,986	0.01%
2023/01/06	4	60.00	0	0.00	60.00	4	10,019	0.04%
2023/01/03	0	0.00	22	62.60	62.60	-22	10,141	-0.22%
2022/12/15	141	62.30	0	0.00	63.50	141	8,658	1.63%	大買/鉅額交易
2022/11/29	0	0.00	17	61.30	61.30	-17	9,493	-0.18%
2022/11/25	1	60.50	0	0.00	60.70	1	9,562	0.01%
2022/11/24	1	59.10	0	0.00	59.80	1	9,497	0.01%
2022/11/14	14	58.30	0	0.00	58.30	14	9,673	0.14%
2022/11/11	1	58.10	0	0.00	57.30	1	9,690	0.01%
2022/10/27	3	53.10	0	0.00	54.10	3	9,421	0.03%
2022/10/06	1	56.70	0	0.00	58.30	1	9,651	0.01%
2022/10/04	2	56.30	0	0.00	56.50	2	9,528	0.02%
2022/09/30	14	49.78	32	51.70	51.70	-18	9,524	-0.19%
2022/09/29	4	51.20	0	0.00	51.20	4	9,759	0.04%
2022/09/21	42	59.32	7	59.70	59.70	35	9,902	0.35%
2022/09/15	0	0.00	15	59.00	59.00	-15	10,546	-0.14%
2022/09/12	6	55.72	0	0.00	55.80	6	10,866	0.06%
2022/08/31	0	0.00	16	57.90	57.90	-16	12,072	-0.13%
2022/08/25	4	63.10	0	0.00	62.20	4	12,740	0.03%
2022/08/11	0	0.00	9	66.90	66.90	-9	15,344	-0.06%
2022/08/02	15	67.90	0	0.00	68.00	15	17,767	0.08%
2022/07/29	1	69.10	0	0.00	68.60	1	18,835	0.01%
2022/07/15	0	0.00	10	65.27	65.30	-10	22,470	-0.04%
2022/07/14	0	0.00	5	64.88	66.30	-5	23,861	-0.02%
2022/07/13	0	0.00	44	65.24	64.70	-44	24,483	-0.18%
2022/07/06	17	66.70	0	0.00	65.30	17	25,067	0.07%
2022/07/04	2	62.90	0	0.00	62.10	2	24,830	0.01%
2022/06/30	0	0.00	2	66.90	65.00	-2	24,566	-0.01%
2022/06/29	0	0.00	23	68.34	67.90	-23	24,375	-0.09%
2022/06/28	13	70.10	0	0.00	70.30	13	24,253	0.05%
2022/06/27	19	71.20	0	0.00	71.20	19	24,082	0.08%
2022/06/24	13	68.48	0	0.00	66.80	13	23,592	0.06%
2022/06/21	64	73.75	0	0.00	73.10	64	22,630	0.28%
2022/06/15	0	0.00	5	84.20	83.60	-5	21,658	-0.02%
2022/06/14	0	0.00	2	86.05	85.40	-2	21,510	-0.01%
2022/06/13	0	0.00	23	88.62	87.30	-23	21,437	-0.11%
2022/06/09	0	0.00	7	94.46	93.10	-7	21,528	-0.03%
2022/06/08	20	100.50	0	0.00	98.20	20	21,804	0.09%
2022/06/01	0	0.00	51	99.02	102.00	-51	22,033	-0.23%
2022/05/31	10	97.55	0	0.00	97.60	10	21,879	0.05%
2022/05/30	14	96.84	0	0.00	97.80	14	21,952	0.06%
2022/05/27	3	98.70	0	0.00	97.50	3	21,887	0.01%
2022/05/26	6	99.65	5	98.90	100.50	1	21,470	0.00%
2022/05/25	19	99.08	0	0.00	97.70	19	21,354	0.09%
2022/05/24	15	98.00	13	97.90	97.20	2	21,214	0.01%
2022/05/23	20	98.21	1	99.30	97.40	19	21,216	0.09%
2022/05/20	13	93.30	0	0.00	93.60	13	20,693	0.06%
2022/05/18	0	0.00	6	93.40	93.40	-6	20,599	-0.03%
2022/05/17	75	95.40	0	0.00	91.80	75	20,581	0.36%
2022/05/13	4	95.60	0	0.00	94.60	4	20,239	0.02%
2022/04/29	13	90.25	0	0.00	92.20	13	16,138	0.08%
2022/04/20	2	99.90	1	99.20	98.60	1	13,562	0.01%
2022/04/18	0	0.00	7	97.27	95.80	-7	11,499	-0.06%
2022/04/15	0	0.00	60	93.62	99.30	-60	11,147	-0.54%
2022/04/13	70	88.91	0	0.00	88.40	70	10,569	0.66%
2022/04/12	6	88.00	0	0.00	87.70	6	10,571	0.06%
2022/04/11	0	0.00	19	90.12	90.50	-19	10,472	-0.18%
2022/04/08	0	0.00	1	86.20	88.50	-1	10,337	-0.01%
2022/04/07	0	0.00	58	86.30	84.80	-58	10,279	-0.56%
2022/04/06	0	0.00	14	86.50	87.50	-14	10,235	-0.14%
2022/04/01	0	0.00	28	86.43	87.50	-28	10,292	-0.27%
2022/03/31	11	86.40	0	0.00	86.40	11	10,304	0.11%
2022/03/30	44	86.43	0	0.00	86.90	44	10,330	0.43%
2022/03/28	24	84.05	24	84.03	86.50	0	10,438	0.00%
2022/03/25	31	84.05	70	85.63	84.70	-39	10,660	-0.37%
2022/03/24	42	86.60	47	87.77	86.40	-5	10,848	-0.05%
2022/03/23	36	87.95	0	0.00	88.00	36	11,509	0.31%
2022/03/21	17	88.35	31	87.87	87.80	-14	12,365	-0.11%
2022/03/17	39	88.95	0	0.00	88.50	39	12,374	0.32%
2022/03/11	0	0.00	13	99.10	99.50	-13	11,808	-0.11%
2022/03/10	53	94.33	0	0.00	99.50	53	11,305	0.47%
2022/03/07	22	89.34	22	89.75	89.90	0	10,536	0.00%
2022/03/04	0	0.00	34	93.56	91.50	-34	10,468	-0.32%
2022/03/02	4	91.70	0	0.00	92.00	4	10,161	0.04%
2022/03/01	16	91.51	0	0.00	92.70	16	10,086	0.16%
2022/02/22	0	0.00	53	89.92	89.50	-53	9,332	-0.57%
2022/02/21	31	89.96	31	91.00	90.00	0	9,196	0.00%
2022/02/17	5	89.62	0	0.00	88.50	5	8,932	0.06%
2022/02/16	39	86.40	0	0.00	89.60	39	8,823	0.44%
2022/02/14	1	83.50	1	84.10	83.20	0	8,690	0.00%
2022/02/10	78	83.56	0	0.00	84.00	78	8,765	0.89%
2022/02/09	6	80.77	0	0.00	81.00	6	8,665	0.07%
2022/01/25	30	73.31	30	74.52	73.10	0	9,189	0.00%
2022/01/24	20	74.97	20	74.80	75.90	0	9,262	0.00%
2022/01/21	0	0.00	10	76.46	77.50	-10	9,285	-0.11%
2022/01/20	4	75.50	0	0.00	76.10	4	9,246	0.04%
2022/01/17	0	0.00	7	78.30	78.50	-7	9,291	-0.08%
2022/01/14	0	0.00	35	78.07	79.10	-35	9,374	-0.37%
2022/01/10	0	0.00	2	80.40	79.60	-2	9,759	-0.02%
2022/01/06	1	82.30	0	0.00	81.60	1	9,897	0.01%
2022/01/05	14	81.41	14	80.71	81.40	0	9,908	0.00%
2021/12/29	10	82.64	0	0.00	82.60	10	10,668	0.09%
2021/12/21	72	84.02	0	0.00	83.50	72	11,559	0.62%
2021/12/20	0	0.00	57	84.24	83.00	-57	11,394	-0.50%
2021/12/16	20	78.51	12	80.03	79.70	8	10,636	0.08%
2021/12/09	9	75.00	0	0.00	74.70	9	10,063	0.09%
2021/12/08	12	77.61	0	0.00	75.70	12	10,226	0.12%
2021/12/07	23	75.22	23	73.80	75.30	0	10,085	0.00%
2021/12/06	2	74.50	3	74.70	74.10	-1	10,137	-0.01%
2021/12/03	6	73.00	5	75.00	73.00	1	10,232	0.01%
2021/12/01	7	72.40	0	0.00	72.70	7	10,660	0.07%
2021/11/30	23	72.66	10	72.92	73.10	13	11,010	0.12%
2021/11/26	0	0.00	28	72.36	69.80	-28	11,592	-0.24%
2021/11/23	0	0.00	1	71.50	71.50	-1	12,572	-0.01%
2021/11/19	7	70.00	7	71.40	69.50	0	13,714	0.00%
2021/11/18	2	70.80	0	0.00	71.10	2	15,042	0.01%
2021/11/17	0	0.00	2	71.20	70.80	-2	15,308	-0.01%
2021/11/05	1	70.30	7	69.10	70.30	-6	16,934	-0.04%
2021/10/29	0	0.00	7	65.29	65.30	-7	17,819	-0.04%
2021/10/28	0	0.00	27	66.10	64.60	-27	17,868	-0.15%
2021/10/27	0	0.00	12	66.10	65.70	-12	18,117	-0.07%
2021/10/21	23	70.30	3	70.10	70.20	20	19,883	0.10%
2021/10/20	6	68.70	0	0.00	68.80	6	20,089	0.03%
2021/10/19	1	67.00	0	0.00	67.70	1	20,461	0.00%
2021/10/18	5	67.10	0	0.00	67.70	5	20,902	0.02%
2021/10/15	24	67.66	0	0.00	68.10	24	21,232	0.11%
2021/10/13	1	68.90	0	0.00	67.70	1	21,481	0.00%
2021/10/12	10	71.10	48	74.48	69.60	-38	22,429	-0.17%
2021/10/07	86	74.05	0	0.00	75.50	86	23,501	0.37%
2021/10/06	15	71.47	9	71.10	71.30	6	23,866	0.03%
2021/10/01	0	0.00	47	75.98	74.40	-47	25,770	-0.18%
2021/09/29	17	77.70	9	79.12	77.00	8	27,527	0.03%
2021/09/28	0	0.00	48	77.90	77.90	-48	28,566	-0.17%
2021/09/27	9	82.31	0	0.00	79.20	9	29,831	0.03%
2021/09/24	40	80.47	0	0.00	81.20	40	33,083	0.12%
2021/09/23	5	79.00	0	0.00	78.90	5	34,886	0.01%
2021/09/22	0	0.00	29	78.23	77.80	-29	37,267	-0.08%
2021/09/17	15	79.55	7	79.47	80.00	8	39,933	0.02%
2021/09/16	0	0.00	9	78.80	79.30	-9	42,963	-0.02%
2021/09/15	1	79.80	1	79.20	79.90	0	46,178	0.00%
2021/09/14	5	79.20	0	0.00	78.30	5	48,285	0.01%
2021/09/10	34	78.30	0	0.00	78.80	34	51,714	0.07%
2021/09/09	0	0.00	54	79.08	78.20	-54	53,088	-0.10%
2021/09/08	20	79.02	29	78.07	79.40	-9	53,904	-0.02%
2021/09/07	0	0.00	13	80.70	78.20	-13	55,329	-0.02%
2021/09/03	35	82.49	0	0.00	81.30	35	56,818	0.06%
2021/09/02	1	82.80	1	82.80	84.60	0	56,864	0.00%
2021/09/01	14	87.51	0	0.00	83.50	14	57,142	0.02%
2021/08/31	4	88.80	0	0.00	89.50	4	57,798	0.01%
2021/08/30	6	92.20	0	0.00	90.50	6	58,324	0.01%
2021/08/27	2	88.85	0	0.00	88.80	2	58,913	0.00%
2021/08/26	0	0.00	6	90.83	89.70	-6	61,224	-0.01%
2021/08/25	2	89.70	0	0.00	91.00	2	62,654	0.00%
2021/08/24	6	90.10	0	0.00	87.00	6	62,379	0.01%
2021/08/19	0	0.00	11	82.25	76.70	-11	62,969	-0.02%
2021/08/16	0	0.00	11	76.63	76.10	-11	65,314	-0.02%
2021/08/13	0	0.00	6	78.25	76.10	-6	66,434	-0.01%
2021/08/09	0	0.00	18	81.88	79.60	-18	69,060	-0.03%
2021/08/06	0	0.00	32	81.15	82.00	-32	69,491	-0.05%
2021/08/04	41	78.11	0	0.00	78.50	41	69,542	0.06%
2021/08/03	2	77.85	0	0.00	77.90	2	70,666	0.00%
2021/08/02	11	79.10	0	0.00	79.00	11	70,835	0.02%
2021/07/29	22	78.19	0	0.00	83.20	22	70,488	0.03%
2021/07/28	2	77.10	19	75.59	75.70	-17	70,084	-0.02%
2021/07/27	6	77.07	0	0.00	75.00	6	69,851	0.01%
2021/07/23	2	80.90	0	0.00	81.60	2	69,686	0.00%
2021/07/22	10	79.23	0	0.00	78.20	10	69,480	0.01%
2021/07/21	4	81.73	0	0.00	79.50	4	69,262	0.01%
2021/07/20	0	0.00	9	83.88	83.00	-9	69,033	-0.01%
2021/07/19	3	86.80	15	88.89	86.60	-12	70,040	-0.02%
2021/07/16	19	91.92	38	92.63	88.00	-19	70,757	-0.03%
2021/07/15	35	90.63	0	0.00	91.40	35	70,483	0.05%
2021/07/14	14	84.60	0	0.00	83.10	14	71,253	0.02%
2021/07/08	0	0.00	24	97.20	101.00	-24	70,237	-0.03%
2021/07/07	0	0.00	2	97.65	96.40	-2	69,118	0.00%
2021/07/06	0	0.00	1	102.00	99.90	-1	68,179	0.00%
2021/07/02	0	0.00	4	112.88	109.50	-4	66,281	-0.01%
2021/07/01	0	0.00	7	113.50	111.00	-7	65,435	-0.01%
2021/06/30	0	0.00	2	104.50	110.50	-2	62,480	0.00%
2021/06/29	0	0.00	1	102.50	100.50	-1	60,994	0.00%
2021/06/28	0	0.00	3	104.50	107.00	-3	59,009	-0.01%
2021/06/25	0	0.00	30	101.90	102.00	-30	56,329	-0.05%
2021/06/24	24	95.44	13	93.80	98.10	11	53,319	0.02%
2021/06/23	34	93.66	20	97.10	89.80	14	50,069	0.03%
2021/06/22	20	99.21	8	96.69	99.70	12	47,918	0.03%
2021/06/18	0	0.00	2	81.85	82.50	-2	44,279	0.00%
2021/06/17	0	0.00	3	72.77	75.00	-3	43,059	-0.01%
2021/06/16	3	73.60	11	77.53	71.70	-8	42,298	-0.02%
2021/06/15	7	74.40	0	0.00	74.30	7	40,804	0.02%
2021/06/10	0	0.00	1	65.90	67.80	-1	38,670	0.00%
2021/06/08	1	66.90	14	69.30	67.50	-13	37,791	-0.03%
2021/06/07	36	65.29	24	65.34	65.40	12	36,736	0.03%
2021/06/04	0	0.00	3	75.90	70.20	-3	35,885	-0.01%
2021/06/03	0	0.00	31	78.52	76.70	-31	34,724	-0.09%
2021/06/02	53	75.23	39	73.24	77.00	14	32,196	0.04%
2021/06/01	14	69.86	16	66.90	70.00	-2	30,426	-0.01%
2021/05/31	7	70.46	23	68.23	67.40	-16	29,963	-0.05%
2021/05/26	18	67.53	0	0.00	66.10	18	27,470	0.07%
2021/05/24	0	0.00	11	72.80	70.00	-11	25,420	-0.04%
2021/05/21	85	64.60	0	0.00	67.70	85	23,704	0.36%
2021/05/17	1	55.10	0	0.00	53.70	1	19,623	0.01%
2021/05/14	0	0.00	52	59.90	59.60	-52	19,165	-0.27%
2021/05/11	0	0.00	34	78.91	70.80	-34	17,218	-0.20%
2021/04/21	0	0.00	33	53.64	53.90	-33	11,255	-0.29%
2021/04/16	29	41.89	0	0.00	42.75	29	8,607	0.34%
2021/04/09	0	0.00	8	38.71	37.55	-8	7,495	-0.11%
2021/04/08	0	0.00	29	40.26	39.50	-29	7,199	-0.40%
2021/04/06	17	37.30	0	0.00	38.90	17	6,566	0.26%
2021/04/01	44	36.45	0	0.00	36.45	44	6,256	0.70%
2021/03/31	4	34.40	0	0.00	35.80	4	5,819	0.07%
2021/03/26	9	31.53	0	0.00	32.35	9	5,372	0.17%
2021/03/25	6	30.95	0	0.00	30.85	6	5,535	0.11%
2021/03/19	0	0.00	35	31.99	32.00	-35	5,046	-0.69%
2021/03/18	39	31.00	0	0.00	31.45	39	4,834	0.81%
2021/03/15	0	0.00	2	29.60	29.85	-2	4,593	-0.04%
2021/03/11	20	29.00	0	0.00	28.80	20	4,490	0.45%
2021/03/09	9	28.61	0	0.00	28.65	9	4,404	0.20%
2021/03/03	3	27.80	0	0.00	27.95	3	4,080	0.07%
2021/02/25	1	27.35	0	0.00	27.90	1	3,963	0.03%
2021/01/27	1	24.55	0	0.00	24.50	1	3,475	0.03%
2020/12/30	1	24.45	0	0.00	24.55	1	2,025	0.05%
2020/12/21	8	24.40	0	0.00	25.20	8	1,463	0.55%
2020/12/03	0	0.00	3	22.37	22.40	-3	1,001	-0.30%
2020/12/01	0	0.00	1	22.40	22.40	-1	1,036	-0.10%
2020/03/12	0	0.00	1	25.55	25.55	-1	1,598	-0.06%
2019/01/02	0	0.00	1	28.90	28.95	-1	1,576	-0.06%
2018/12/28	0	0.00	3	28.75	29.00	-3	1,618	-0.19%
2018/12/27	0	0.00	5	28.90	28.75	-5	1,644	-0.30%
2018/11/08	0.1	29.00	0	0.00	28.85	0.1	1,666	0.00%
2018/11/01	30.1	29.10	0	0.00	29.25	30.1	1,659	1.81%
2018/10/31	134	29.18	0	0.00	29.50	134	1,651	8.11%	大買/鉅額交易
2018/02/21	0	0.00	9	27.28	27.30	-9	901	-1.00%
2018/02/07	0	0.00	15	27.93	28.00	-15	876	-1.71%