高雄銀 (2836)-法銀巴黎券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
4,404張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	17	11.60	11.60	-17	3,940	-0.43%
2024/03/26	0	0.00	1	11.80	11.80	-1	3,360	-0.03%
2024/03/21	9	11.70	0	0.00	11.70	9	3,119	0.29%
2024/03/18	29	11.65	0	0.00	11.65	29	2,904	1.00%
2024/03/15	0	0.00	3	11.55	11.55	-3	2,705	-0.11%
2024/03/14	22	11.55	0	0.00	11.55	22	2,506	0.88%
2024/02/23	6	11.45	0	0.00	11.45	6	838	0.72%
2024/02/16	5	11.70	0	0.00	11.70	5	704	0.71%
2024/02/15	5	11.70	0	0.00	11.70	5	696	0.72%
2024/01/30	3	11.90	0	0.00	11.90	3	619	0.48%
2024/01/23	2	12.00	0	0.00	12.00	2	453	0.44%
2023/11/08	1	11.75	0	0.00	11.75	1	351	0.28%
2023/11/07	1	11.80	0	0.00	11.80	1	356	0.28%
2023/11/06	3	11.77	0	0.00	11.80	3	354	0.85%
2023/11/03	1	11.75	0	0.00	11.75	1	350	0.29%
2023/11/02	1	11.70	0	0.00	11.70	1	360	0.28%
2023/10/04	0	0.00	3	11.92	11.90	-3	418	-0.72%
2023/09/27	0	0.00	2	12.05	12.00	-2	426	-0.47%
2023/09/26	0	0.00	1	12.10	12.05	-1	426	-0.23%
2023/09/25	0	0.00	1	12.15	12.15	-1	429	-0.23%
2023/09/21	0	0.00	7	12.10	12.15	-7	435	-1.61%
2023/09/14	2	12.25	0	0.00	12.25	2	437	0.46%
2023/09/12	2	12.20	0	0.00	12.20	2	443	0.45%
2023/09/11	0	0.00	4	12.25	12.20	-4	445	-0.90%
2023/09/08	0	0.00	4	12.35	12.35	-4	444	-0.90%
2023/09/07	0	0.00	1	12.40	12.35	-1	444	-0.23%
2023/08/30	2	12.30	0	0.00	12.30	2	437	0.46%
2023/08/29	2	12.35	0	0.00	12.35	2	441	0.45%
2023/08/21	2	12.15	0	0.00	12.15	2	448	0.45%
2023/08/07	2	12.30	0	0.00	12.30	2	439	0.46%
2023/07/31	1	12.70	0	0.00	12.70	1	398	0.25%
2023/07/17	1	12.40	0	0.00	12.40	1	374	0.27%
2023/07/12	1	12.35	0	0.00	12.35	1	376	0.27%
2023/07/04	1	12.50	0	0.00	12.50	1	370	0.27%
2023/06/14	36	12.41	0	0.00	12.35	36	370	9.72%
2023/05/31	2	12.35	0	0.00	12.35	2	431	0.46%
2023/05/26	2	12.35	0	0.00	12.35	2	454	0.44%
2023/05/25	2	12.40	0	0.00	12.40	2	455	0.44%
2023/05/24	2	12.50	0	0.00	12.50	2	465	0.43%
2023/05/17	1	12.50	0	0.00	12.50	1	453	0.22%
2023/05/12	1	12.25	0	0.00	12.25	1	432	0.23%
2023/05/11	1	12.20	0	0.00	12.20	1	439	0.23%
2023/05/10	1	12.30	0	0.00	12.30	1	439	0.23%
2023/05/09	1	12.40	0	0.00	12.40	1	434	0.23%
2023/05/08	1	12.35	0	0.00	12.35	1	438	0.23%
2023/05/05	1	12.30	0	0.00	12.30	1	440	0.23%
2023/05/04	1	12.25	0	0.00	12.25	1	443	0.23%
2023/05/02	1	12.30	0	0.00	12.30	1	436	0.23%
2023/04/10	2	12.35	0	0.00	12.35	2	449	0.45%
2023/02/23	1	12.80	0	0.00	12.80	1	359	0.28%
2023/02/08	1	12.85	0	0.00	12.85	1	345	0.29%
2023/02/02	1	12.85	0	0.00	12.85	1	336	0.30%
2023/02/01	1	12.85	0	0.00	12.85	1	333	0.30%
2023/01/13	2	12.55	0	0.00	12.60	2	342	0.58%
2023/01/10	2	12.50	0	0.00	12.50	2	368	0.54%
2023/01/03	0	0.00	1	12.40	12.40	-1	379	-0.26%
2022/12/29	0	0.00	6	12.45	12.45	-6	385	-1.56%
2022/12/23	0	0.00	3	12.47	12.50	-3	411	-0.73%
2022/12/20	0	0.00	6	12.48	12.50	-6	424	-1.41%
2022/12/19	0	0.00	3	12.58	12.60	-3	427	-0.70%
2022/12/16	0	0.00	5	12.55	12.50	-5	427	-1.17%
2022/12/12	0	0.00	3	12.55	12.60	-3	444	-0.67%
2022/12/09	0	0.00	1	12.60	12.65	-1	445	-0.22%
2022/12/08	0	0.00	1	12.55	12.50	-1	446	-0.22%
2022/11/24	2	12.80	0	0.00	12.85	2	509	0.39%
2022/11/18	0	0.00	2	12.63	12.55	-2	512	-0.39%
2022/11/17	2	12.70	0	0.00	12.70	2	512	0.39%
2022/11/15	2	12.75	0	0.00	12.75	2	511	0.39%
2022/11/14	1	12.75	0	0.00	12.75	1	514	0.19%
2022/11/11	2	12.70	0	0.00	12.70	2	511	0.39%
2022/11/10	2	12.55	0	0.00	12.55	2	515	0.39%
2022/11/09	2	12.65	0	0.00	12.65	2	515	0.39%
2022/11/04	2	12.50	0	0.00	12.50	2	527	0.38%
2022/11/01	8	12.33	0	0.00	12.35	8	541	1.48%
2022/10/31	3	12.30	0	0.00	12.30	3	556	0.54%
2022/10/28	2	12.30	0	0.00	12.30	2	564	0.35%
2022/10/25	2	12.15	0	0.00	12.15	2	575	0.35%
2022/10/24	2	12.20	0	0.00	12.15	2	578	0.35%
2022/10/18	2	12.05	0	0.00	12.05	2	600	0.33%
2022/10/07	4	12.60	0	0.00	12.60	4	621	0.64%
2022/10/05	2	12.50	0	0.00	12.50	2	627	0.32%
2022/09/22	0	0.00	5	13.10	13.20	-5	636	-0.79%
2022/09/21	0	0.00	1	13.30	13.20	-1	631	-0.16%
2022/09/20	0	0.00	1	13.40	13.35	-1	631	-0.16%
2022/09/16	0	0.00	2	13.45	13.45	-2	643	-0.31%
2022/09/15	0	0.00	6	13.48	13.50	-6	650	-0.92%
2022/09/14	0	0.00	2	13.53	13.45	-2	661	-0.30%
2022/09/13	2	13.55	0	0.00	13.55	2	693	0.29%
2022/09/07	0	0.00	6	13.52	13.50	-6	723	-0.83%
2022/09/06	3	13.60	0	0.00	13.80	3	733	0.41%
2022/09/05	3	13.65	0	0.00	13.60	3	742	0.40%
2022/09/01	0	0.00	2	13.70	13.60	-2	750	-0.27%
2022/08/31	3	13.75	0	0.00	13.95	3	742	0.40%
2022/08/29	0	0.00	6	13.58	13.55	-6	727	-0.83%
2022/08/26	5	13.60	0	0.00	13.70	5	727	0.69%
2022/08/24	0	0.00	1	13.50	13.45	-1	784	-0.13%
2022/08/22	0	0.00	5	13.46	13.50	-5	886	-0.56%
2022/08/19	0	0.00	7	13.54	13.60	-7	895	-0.78%
2022/08/18	0	0.00	3	13.57	13.55	-3	897	-0.33%
2022/08/17	0	0.00	2	13.58	13.55	-2	901	-0.22%
2022/08/16	0	0.00	4	13.56	13.45	-4	905	-0.44%
2022/08/15	0	0.00	4	13.60	13.60	-4	906	-0.44%
2022/08/12	0	0.00	2	13.78	13.65	-2	904	-0.22%
2022/08/10	0	0.00	4	13.43	13.45	-4	907	-0.44%
2022/08/09	3	13.35	0	0.00	13.35	3	906	0.33%
2022/08/08	2	13.40	0	0.00	13.40	2	923	0.22%
2022/08/04	0	0.00	6	13.08	13.05	-6	931	-0.64%
2022/07/28	12	13.23	2	13.43	13.45	10	995	1.00%
2022/07/25	3	14.13	0	0.00	14.20	3	978	0.31%
2022/07/04	1	13.40	0	0.00	13.45	1	1,354	0.07%
2022/06/21	3	13.77	0	0.00	13.90	3	1,770	0.17%
2022/06/20	1	13.40	0	0.00	13.35	1	1,824	0.05%
2022/06/17	0	0.00	7	13.35	13.35	-7	1,816	-0.39%
2022/06/15	2	13.50	0	0.00	13.50	2	1,844	0.11%
2022/05/27	17	13.65	0	0.00	13.65	17	1,769	0.96%
2022/05/13	2	13.00	0	0.00	13.20	2	1,887	0.11%
2022/05/09	0	0.00	8	13.28	13.05	-8	1,975	-0.40%
2022/05/06	2	13.15	0	0.00	13.55	2	1,993	0.10%
2022/04/28	0	0.00	13	14.06	14.15	-13	2,147	-0.61%
2022/04/27	0	0.00	1	14.10	14.05	-1	2,152	-0.05%
2022/04/26	0	0.00	2	14.50	14.45	-2	2,184	-0.09%
2022/02/07	4	14.00	0	0.00	14.05	4	1,947	0.21%
2022/01/24	8	13.20	0	0.00	13.65	8	1,788	0.45%
2022/01/20	4	13.40	0	0.00	13.65	4	1,734	0.23%
2022/01/14	9	14.83	0	0.00	14.60	9	1,520	0.59%
2022/01/13	2	14.85	0	0.00	14.65	2	1,265	0.16%
2022/01/12	20	14.00	0	0.00	14.50	20	1,097	1.82%
2021/12/16	1	11.65	0	0.00	11.65	1	540	0.18%
2021/12/15	1	11.65	0	0.00	11.65	1	559	0.18%
2021/12/13	1	11.85	0	0.00	11.85	1	540	0.18%
2021/10/12	0	0.00	3	10.85	10.85	-3	607	-0.49%
2021/10/08	0	0.00	1	10.90	10.90	-1	609	-0.16%
2021/10/06	0	0.00	1	10.90	10.85	-1	611	-0.16%
2021/10/05	0	0.00	2	10.80	10.85	-2	616	-0.32%
2021/10/04	0	0.00	7	10.86	10.85	-7	622	-1.12%
2021/10/01	0	0.00	1	10.90	10.85	-1	625	-0.16%
2021/09/30	0	0.00	1	10.95	10.95	-1	622	-0.16%
2021/09/29	0	0.00	7	11.01	10.95	-7	633	-1.10%
2021/09/28	0	0.00	2	11.05	11.05	-2	630	-0.32%
2021/09/23	0	0.00	2	10.93	11.00	-2	645	-0.31%
2021/09/22	0	0.00	8	10.90	10.85	-8	656	-1.22%
2021/09/16	1	11.15	1	11.15	11.15	0	647	0.00%
2021/09/13	0	0.00	5	11.10	11.15	-5	692	-0.72%
2021/09/09	0	0.00	5	11.10	11.15	-5	702	-0.71%
2021/07/26	0	0.00	6	11.48	11.45	-6	804	-0.75%
2021/07/23	0	0.00	3	11.45	11.45	-3	811	-0.37%
2021/07/21	0	0.00	1	11.15	11.25	-1	844	-0.12%
2021/07/20	0	0.00	4	11.20	11.15	-4	880	-0.45%
2021/07/19	0	0.00	1	11.20	11.20	-1	885	-0.11%
2021/06/23	0	0.00	1	10.80	10.80	-1	1,020	-0.10%
2021/06/22	0	0.00	3	10.75	10.75	-3	997	-0.30%
2021/06/21	0	0.00	1	10.70	10.70	-1	989	-0.10%
2021/06/18	0	0.00	1	10.80	10.80	-1	993	-0.10%
2021/06/17	0	0.00	2	10.80	10.80	-2	998	-0.20%
2021/06/09	0	0.00	1	11.00	10.95	-1	989	-0.10%
2021/06/07	0	0.00	2	11.05	11.10	-2	994	-0.20%
2021/06/03	2	11.10	0	0.00	11.15	2	1,022	0.20%
2021/05/21	0	0.00	1	10.80	10.80	-1	1,049	-0.10%
2021/05/20	0	0.00	3	10.65	10.65	-3	1,045	-0.29%
2021/05/19	0	0.00	6	10.72	10.70	-6	1,038	-0.58%
2021/05/18	0	0.00	4	10.71	10.75	-4	1,035	-0.39%
2021/05/17	2	10.40	0	0.00	10.40	2	1,031	0.19%
2021/05/14	0	0.00	10	10.81	10.65	-10	1,012	-0.99%
2021/05/13	0	0.00	9	10.68	10.70	-9	998	-0.90%
2021/05/12	10	11.24	19	10.82	10.80	-9	976	-0.92%
2021/05/11	0	0.00	1	11.70	11.55	-1	943	-0.11%
2021/05/10	5	11.80	1	11.75	11.75	4	931	0.43%
2021/05/07	1	11.65	0	0.00	11.70	1	918	0.11%
2021/05/06	0	0.00	13	11.68	11.65	-13	919	-1.41%
2021/05/05	0	0.00	3	11.53	11.60	-3	908	-0.33%
2021/05/04	15	11.53	2	11.40	11.25	13	900	1.44%
2021/05/03	0	0.00	3	11.78	11.70	-3	868	-0.35%
2021/04/29	1	11.85	0	0.00	11.85	1	860	0.12%
2021/04/27	13	11.71	0	0.00	11.80	13	866	1.50%
2021/04/26	18	11.86	0	0.00	11.90	18	839	2.14%
2021/04/23	2	11.30	0	0.00	11.30	2	803	0.25%
2021/04/22	1	11.30	0	0.00	11.25	1	805	0.12%
2021/04/20	5	11.19	0	0.00	11.15	5	802	0.62%
2021/04/16	1	10.65	0	0.00	10.70	1	830	0.12%
2021/04/06	3	10.45	0	0.00	10.45	3	866	0.35%
2021/04/01	5	10.45	0	0.00	10.50	5	863	0.58%
2021/03/31	3	10.48	0	0.00	10.45	3	872	0.34%
2021/03/26	4	10.25	0	0.00	10.30	4	844	0.47%
2021/03/23	0	0.00	7	10.16	10.20	-7	858	-0.81%
2021/03/22	0	0.00	2	10.10	10.15	-2	859	-0.23%
2021/03/16	0	0.00	2	10.10	10.10	-2	850	-0.24%
2021/03/11	7	10.15	2	10.10	10.15	5	874	0.57%
2021/03/10	0	0.00	1	10.10	10.10	-1	871	-0.11%
2021/03/09	12	9.99	2	10.00	10.05	10	858	1.17%
2021/03/08	13	9.98	7	9.95	9.92	6	834	0.72%
2021/03/04	0	0.00	10	9.86	9.96	-10	834	-1.20%
2021/03/03	7	9.89	0	0.00	9.91	7	832	0.84%
2021/02/26	0	0.00	2	9.88	9.88	-2	831	-0.24%
2021/02/24	5	9.97	0	0.00	9.92	5	818	0.61%
2021/02/23	2	9.86	0	0.00	9.94	2	816	0.24%
2021/02/22	1	9.87	0	0.00	9.87	1	803	0.12%
2021/02/19	0	0.00	1	9.77	9.81	-1	808	-0.12%
2021/02/01	4	9.60	0	0.00	9.60	4	823	0.49%
2021/01/29	0	0.00	2	9.62	9.59	-2	835	-0.24%
2021/01/28	0	0.00	1	9.63	9.71	-1	829	-0.12%
2021/01/26	0	0.00	3	9.63	9.61	-3	828	-0.36%
2021/01/25	2	9.59	0	0.00	9.67	2	824	0.24%
2021/01/22	0	0.00	1	9.70	9.65	-1	832	-0.12%
2021/01/21	7	9.74	1	9.70	9.73	6	840	0.71%
2021/01/20	0	0.00	4	9.79	9.67	-4	838	-0.48%
2021/01/19	0	0.00	1	9.93	9.93	-1	814	-0.12%
2021/01/18	0	0.00	8	9.93	9.94	-8	810	-0.99%
2021/01/13	3	10.05	0	0.00	10.10	3	789	0.38%
2021/01/12	0	0.00	1	10.60	10.60	-1	755	-0.13%
2021/01/08	2	10.50	0	0.00	10.50	2	719	0.28%
2021/01/07	0	0.00	2	10.45	10.45	-2	694	-0.29%
2021/01/06	0	0.00	1	10.45	10.40	-1	682	-0.15%
2020/12/31	4	10.45	0	0.00	10.45	4	658	0.61%
2020/12/30	8	10.39	0	0.00	10.45	8	638	1.25%
2020/12/24	2	10.30	0	0.00	10.30	2	588	0.34%
2020/12/07	0	0.00	3	10.30	10.30	-3	631	-0.48%
2020/04/06	1	8.97	0	0.00	8.95	1	887	0.11%
2018/12/28	0	0.00	64	9.11	9.12	-64	565	-11.33%
2018/12/20	35	9.18	0	0.00	9.17	35	568	6.16%
2018/03/23	0	0.00	4	9.41	9.41	-4	790	-0.51%
2018/03/01	8	9.63	0	0.00	9.56	8	801	1.00%
2018/02/21	5	9.35	0	0.00	9.37	5	804	0.62%
2018/02/09	0	0.00	23	9.08	9.15	-23	790	-2.91%
2018/02/07	15	9.22	0	0.00	9.26	15	793	1.89%
2018/02/06	5	9.14	165	9.25	9.19	-160	799	-20.01%	大賣/鉅額交易
2018/01/26	12	9.84	0	0.00	9.85	12	746	1.61%
2018/01/15	3	9.77	0	0.00	9.79	3	651	0.46%
2018/01/10	4	9.37	0	0.00	9.40	4	522	0.77%