• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20757.0000.007.017513,9810.54%
2024/11/19116.9900.007.031114,4090.08%
2024/11/1516.9800.006.99114,8420.01%
2024/11/1400.00436.996.95-4315,185-0.28%
2024/11/1300.00447.037.00-4415,911-0.28%
2024/11/1200.001277.026.99-12716,050-0.79% 大賣/鉅額交易
2024/11/08937.0600.007.079316,2810.57%
2024/11/07757.0300.007.047516,4360.46%
2024/11/0600.001736.996.98-17316,521-1.05% 大賣/鉅額交易
2024/11/05727.0400.006.997216,7600.43%
2024/11/0100.00676.836.98-6717,785-0.38%
2024/10/3000.0016.886.88-117,920-0.01%
2024/10/29296.921027.006.91-7318,049-0.40% 大賣/
2024/10/28147.001037.007.02-8918,040-0.49% 大賣/
2024/10/211527.0800.007.0815219,7030.77% 大買/鉅額交易
2024/10/1100.001367.297.27-13625,117-0.54% 大賣/鉅額交易
2024/10/0900.00217.347.36-2126,479-0.08%
2024/10/0800.00447.447.43-4427,633-0.16%
2024/09/3017.5900.007.57128,8880.00%
2024/09/26307.6700.007.593029,3820.10%
2024/09/24367.6600.007.663629,4390.12%
2024/09/2387.8000.007.74829,3930.03%
2024/09/2047.7400.007.89429,2730.01%
2024/09/19317.8300.007.883128,9900.11%
2024/09/18137.7300.007.711328,7760.05%
2024/09/13377.3000.007.313728,7670.13%
2024/09/121797.2500.007.2417928,8270.62% 大買/鉅額交易
2024/09/10667.3800.007.396628,6340.23%
2024/09/0900.003697.397.43-36928,750-1.28% 大賣/鉅額交易
2024/09/061077.4800.007.5210729,1160.37% 大買/鉅額交易
2024/09/0500.00157.507.44-1529,590-0.05%
2024/09/0400.003567.447.43-35630,222-1.18% 大賣/鉅額交易
2024/08/2900.00997.967.96-9930,801-0.32%
2024/08/271318.1000.008.1213131,9640.41% 大買/鉅額交易
2024/08/2200.0017.897.91-132,1360.00%
2024/08/21147.9500.007.991432,1490.04%
2024/08/19187.8100.007.881832,3170.06%
2024/08/16407.9400.007.884032,7820.12%
2024/08/151457.8700.007.9014533,3410.43% 大買/鉅額交易
2024/08/08127.18847.107.17-7238,679-0.19%
2024/08/071087.26617.057.224738,9900.12% 大買/
2024/08/06746.981536.996.99-7938,867-0.20% 大賣/
2024/08/054327.0857.126.9642738,5661.11% 大買/鉅額交易
2024/08/0200.001407.617.61-14037,957-0.37% 大賣/鉅額交易
2024/07/3000.002097.697.69-20937,760-0.55% 大賣/鉅額交易
2024/07/293287.8100.007.7332837,6780.87% 大買/鉅額交易
2024/07/221187.9000.007.8611837,4070.32% 大買/鉅額交易
2024/07/1900.003278.248.06-32736,851-0.89% 大賣/鉅額交易
2024/07/12208.5300.008.552035,3590.06%
2024/07/0900.00707.657.62-7034,522-0.20%
2024/06/21207.2100.007.252031,7980.06%
2024/06/191077.3700.007.3110731,1320.34% 大買/鉅額交易
2024/06/05147.3200.007.221428,2710.05%
2024/06/0400.001,8937.397.39-1,89327,985-6.76% 大賣/鉅額交易
2024/05/311,9997.4300.007.601,99927,1567.36% 大買/鉅額交易
2024/05/283467.1700.007.2234624,9951.38% 大買/鉅額交易
2024/05/27306.9300.006.953024,5800.12%
2024/05/22207.0900.007.022023,4660.09%
2024/05/1616.3800.006.56117,2190.01%
2024/05/06365.8200.005.813615,4050.23%
2024/04/3000.001325.735.73-13215,019-0.88% 大賣/鉅額交易
2024/04/1600.00576.146.14-5711,463-0.50%
2024/03/1500.00124.914.91-127,874-0.15%
2024/01/1800.004744.964.96-4746,410-7.39% 大賣/鉅額交易
2024/01/0265.0900.005.0765,6930.11%
2023/12/27215.0500.005.05215,4920.38%
2023/12/25245.0500.005.04245,3370.45%
2023/12/1915.0500.005.0315,2110.02%
2023/12/08575.1100.005.09574,4991.27%
2023/11/30485.1000.005.12484,2791.12%
2023/11/2815.0600.005.0713,9720.03%
2023/11/17285.0900.005.11283,7770.74%
2023/08/3100.00205.265.26-207,378-0.27%
2023/08/1500.00345.125.12-348,264-0.41%
2023/08/0200.0025.245.24-28,757-0.02%
2023/07/14135.3200.005.311310,0640.13%
2023/06/02875.2300.005.248716,2770.53%
2023/05/2235.2100.005.21317,4850.02%
2023/05/1100.00175.145.14-1717,602-0.10%
2023/05/1000.00985.245.24-9817,661-0.55%
2023/04/2600.00145.165.16-1417,650-0.08%
2023/03/0300.00675.375.37-6713,496-0.50%
2022/12/01275.9300.005.962712,5620.21%
2022/11/301255.9300.006.0312512,2371.02% 大買/鉅額交易
2022/11/24895.6200.005.548911,1320.80%
2022/11/1175.5400.005.5377,5080.09%
2022/10/2785.7100.005.7286,2310.13%
2022/10/2500.0025.545.54-25,948-0.03%
2022/10/0656.1600.006.2256,5850.08%
2022/09/30326.2100.006.28326,6660.48%
2022/09/29156.2100.006.21156,6040.23%
2022/09/27116.1300.006.14116,4770.17%
2022/08/1100.00396.436.43-395,207-0.75%
2022/08/1000.00206.296.29-205,217-0.38%
2022/08/0516.3000.006.2815,2860.02%
2022/07/29236.3400.006.24235,6460.41%
2022/07/1500.001736.526.33-1735,030-3.44% 大賣/鉅額交易
2022/07/1400.00166.826.81-164,803-0.33%
2022/07/1300.00186.806.80-184,959-0.36%
2022/06/2887.3200.007.3086,1380.13%
2022/06/27147.2900.007.29146,2540.22%
2022/06/24397.3100.007.29396,3900.61%
2022/06/2397.2400.007.2596,5370.14%
2022/06/212167.11137.257.252037,6912.64% 大買/鉅額交易
2022/06/2057.0100.007.0057,7880.06%
2022/06/1500.00117.237.23-117,920-0.14%
2022/06/1477.08567.027.12-497,961-0.62%
2022/06/1300.001567.047.03-1568,084-1.93% 大賣/鉅額交易
2022/06/1000.00547.207.20-548,233-0.66%
2022/06/0600.0017.317.31-18,739-0.01%
2022/05/31317.4400.007.20318,9920.34%
2022/05/30547.3200.007.39548,9380.60%
2022/05/27237.3200.007.36239,0450.25%
2022/05/26317.1800.007.22319,0910.34%
2022/05/25197.1100.007.15199,1940.21%
2022/05/1100.00367.097.09-369,866-0.36%
2022/04/21167.9700.007.921611,5140.14%
2022/04/1500.00168.328.28-1611,194-0.14%
2022/04/14158.4300.008.451511,0080.14%
2022/04/13868.4800.008.518610,9600.78%
2022/04/0800.002448.478.58-24410,771-2.27% 大賣/鉅額交易
2022/04/061458.651998.538.65-5410,507-0.51% 大買/大賣/
2022/04/0100.00218.428.58-2110,377-0.20%
2022/03/31178.3900.008.401710,1210.17%
2022/03/30348.3300.008.403410,0490.34%
2022/03/23248.7600.008.80248,4230.28%
2022/03/21178.5400.008.54178,2280.21%
2022/03/18248.6400.008.59248,1810.29%
2022/03/17368.5600.008.55368,1580.44%
2022/03/02238.6800.008.66236,9520.33%
2022/03/01238.8300.008.81236,8030.34%
2022/02/24738.8800.008.88736,6981.09%
2022/02/2200.001419.369.38-1416,212-2.27% 大賣/鉅額交易
2022/02/172009.3700.009.312006,2633.19% 大買/鉅額交易
2022/02/16269.2900.009.30266,2430.42%
2022/02/1559.34909.329.28-856,238-1.36%
2022/02/14439.33439.349.3306,1810.00%
2022/02/0700.0079.399.38-75,949-0.12%
2022/01/25189.25599.279.24-415,801-0.71%
2022/01/241089.481089.379.3505,7220.00% 大買/大賣/
2022/01/2100.00199.839.66-195,531-0.34%
2022/01/20749.9900.009.94745,3711.38%
2022/01/1700.001099.909.75-1094,601-2.37% 大賣/鉅額交易
2022/01/14169.86169.939.9204,3460.00%
2022/01/0339.24279.189.19-243,064-0.78%
2021/12/29159.2600.009.28153,0450.49%
2021/12/28179.1700.009.18173,0120.56%
2021/12/27119.1700.009.17113,0280.36%
2021/12/2489.1700.009.1583,0620.26%
2021/12/23429.1200.009.10423,0551.37%
2021/12/21259.1100.009.13253,0680.81%
2021/12/2000.00149.119.11-143,114-0.45%
2021/12/1759.1359.139.1203,0980.00%
2021/12/16209.1169.159.12143,0970.45%
2021/12/1500.00359.119.12-353,130-1.12%
2021/12/09699.2600.009.26693,1242.21%
2021/12/08449.2500.009.25443,1721.39%
2021/12/07269.22269.199.2403,1770.00%
2021/12/0600.00939.189.21-933,203-2.90%
2021/12/03619.24849.259.25-233,223-0.71%
2021/12/011169.2400.009.281163,2313.59% 大買/鉅額交易
2021/11/30459.23189.219.30273,2670.83%
2021/11/2600.001059.389.29-1053,257-3.22% 大賣/鉅額交易
2021/11/2300.0039.459.43-33,241-0.09%
2021/11/22109.4000.009.48103,2300.31%
2021/11/1819.4700.009.5213,1240.03%
2021/11/12439.1500.009.20432,9521.46%
2021/11/09239.1600.009.17233,0210.76%
2021/11/0500.00799.139.16-793,038-2.60%
2021/10/2900.00129.189.18-123,105-0.39%
2021/10/2749.2600.009.2643,2640.12%
2021/10/26619.2500.009.25613,4701.76%
2021/10/21829.26439.239.23393,6311.07%
2021/10/2089.2200.009.2483,6470.22%
2021/10/19149.2300.009.23143,7150.38%
2021/10/18159.2000.009.21153,7450.40%
2021/10/15119.3500.009.35113,7060.30%
2021/09/3000.0039.309.32-34,177-0.07%
2021/09/2900.00179.289.29-174,208-0.40%
2021/09/27209.3300.009.34204,2550.47%
2021/09/1719.34169.339.33-154,359-0.34%
2021/09/1600.00329.369.34-324,382-0.73%
2021/09/1500.0029.279.29-24,359-0.05%
2021/09/0800.00809.249.17-804,438-1.80%
2021/09/03169.2700.009.27164,4870.36%
2021/09/01149.2700.009.29144,4430.32%
2021/08/3119.2800.009.2814,4530.02%
2021/08/30319.2500.009.30314,4600.70%
2021/08/27589.1100.009.14584,4331.31%
2021/08/26229.02229.039.0204,4410.00%
2021/08/23149.0100.009.02144,5510.31%
2021/08/2018.96278.998.96-264,624-0.56%
2021/08/1900.0019.069.05-14,659-0.02%
2021/08/1000.0089.099.10-84,771-0.17%
2021/08/0919.13319.099.14-304,881-0.61%
2021/08/0600.001229.139.13-1224,983-2.45% 大賣/鉅額交易
2021/08/04629.1500.009.16625,3871.15%
2021/08/02489.1500.009.19485,7570.83%
2021/07/29989.4200.009.42985,5641.76%
2021/07/2800.00529.409.42-525,644-0.92%
2021/07/2600.0069.469.36-65,900-0.10%
2021/07/21449.2700.009.31446,2150.71%
2021/07/2000.00559.339.29-556,397-0.86%
2021/07/1900.00349.529.49-346,527-0.52%
2021/07/1600.00289.339.46-286,882-0.41%
2021/07/0900.00369.249.24-367,550-0.48%
2021/07/0800.00459.419.34-457,624-0.59%
2021/07/0700.00139.309.38-137,710-0.17%
2021/07/0200.0059.229.28-57,817-0.06%
2021/07/0100.001049.309.25-1047,818-1.33% 大賣/鉅額交易
2021/06/30249.2959.299.34197,8850.24%
2021/06/2900.0089.379.35-87,969-0.10%
2021/06/28239.4400.009.46238,0070.29%
2021/06/25199.44329.439.43-138,054-0.16%
2021/06/242309.3700.009.392308,0872.84% 大買/鉅額交易
2021/06/231169.3600.009.331168,1581.42% 大買/鉅額交易
2021/06/2200.0099.159.20-98,139-0.11%
2021/06/2100.00499.039.00-498,155-0.60%
2021/06/1800.00409.149.10-408,132-0.49%
2021/06/1700.00559.159.18-558,115-0.68%
2021/06/1600.00209.179.18-208,143-0.25%
2021/06/1500.0059.209.17-58,150-0.06%
2021/06/1100.0059.369.28-58,150-0.06%
2021/06/0800.00219.479.52-218,154-0.26%
2021/06/0700.00389.429.40-388,256-0.46%
2021/06/0400.00309.619.51-308,273-0.36%
2021/06/0300.0079.709.72-78,334-0.08%
2021/06/02139.41249.529.70-118,315-0.13%
2021/05/3119.45119.449.40-108,211-0.12%
2021/05/2899.3700.009.3798,1940.11%
2021/05/261029.1300.009.191028,0771.26% 大買/鉅額交易
2021/05/2519.0900.009.0518,0860.01%
2021/05/2418.9800.009.0018,0900.01%
2021/05/21699.1000.009.00698,1320.85%
2021/05/1718.6300.008.5118,0240.01%
2021/05/1419.0100.008.9617,9090.01%
2021/05/12289.442769.049.20-2487,586-3.27% 大賣/鉅額交易
2021/05/0500.001210.0510.05-126,884-0.17%
2021/05/041329.9000.009.981326,7771.95% 大買/鉅額交易
2021/04/1500.00119.229.28-114,446-0.25%
2021/04/1200.00149.119.23-144,280-0.33%
2021/04/0800.0078.878.92-74,267-0.16%
2021/03/301008.7100.008.791004,1652.40%
2021/03/26148.6900.008.69144,0730.34%
2021/03/25198.6300.008.67194,0150.47%
2021/03/22308.5300.008.54304,0800.74%
2021/03/1900.00648.498.52-644,132-1.55%
2021/03/18688.5800.008.56684,1381.64%
2021/03/1500.00558.568.58-554,463-1.23%
2021/03/11408.7200.008.60404,4510.90%
2021/03/1000.00278.638.64-274,343-0.62%
2021/03/09148.5818.528.61134,3300.30%
2021/03/08148.4628.478.44124,2440.28%
2021/03/0558.4000.008.4254,2690.12%
2021/03/0400.0098.398.45-94,386-0.21%
2021/03/03228.4200.008.46224,4050.50%
2021/02/2600.00268.428.40-264,487-0.58%
2021/02/24108.5800.008.49104,4700.22%
2021/02/23138.4300.008.45134,4640.29%
2021/02/22138.3400.008.33134,4290.29%
2021/02/18118.3000.008.28114,4190.25%
2021/02/02308.0600.008.08304,4880.67%
2021/02/01328.0300.008.02324,4720.72%
2021/01/2900.001438.038.02-1434,482-3.19% 大賣/鉅額交易
2021/01/2800.00308.098.09-304,431-0.68%
2021/01/27428.17258.128.11174,4100.39%
2021/01/2500.0098.128.17-94,407-0.20%
2021/01/21308.2400.008.17304,4140.68%
2021/01/2000.00788.238.15-784,411-1.77%
2021/01/1800.00538.348.31-534,273-1.24%
2021/01/13108.5900.008.59104,1600.24%
2021/01/1200.00138.678.53-134,124-0.32%
2021/01/0600.0018.548.52-13,996-0.03%
2021/01/0400.0068.578.64-63,875-0.15%
2020/12/3028.7100.008.7723,6740.05%
2020/12/2200.0038.288.26-33,277-0.09%
2020/12/2128.2700.008.3023,3030.06%
2020/12/17618.3000.008.34613,2881.86%
2020/12/0428.5500.008.5322,5560.08%
2020/11/26258.6400.008.61252,3211.08%
2020/11/1078.7000.008.6972,0600.34%
2020/10/19418.8100.008.87412,0651.99%
2020/09/14279.3900.009.38272,3921.13%
2020/05/0400.00349.359.37-345,300-0.64%
2020/03/1100.002710.7510.75-274,487-0.60%
2019/09/041010.7000.0010.70102,1560.46%
2019/06/1800.002310.6510.65-233,228-0.71%
2019/05/2900.003010.7410.70-303,605-0.83%
2018/12/2800.001611.6011.65-162,832-0.56%
2018/12/2700.002312.0011.90-232,665-0.86%
2018/12/2600.002211.8511.85-222,647-0.83%
2018/12/2400.004411.8711.85-442,662-1.65%
2018/12/2100.001011.8511.80-102,672-0.37%
2018/12/2000.009511.9512.00-952,652-3.58%
2018/11/1300.0013813.5513.65-1382,181-6.33% 大賣/鉅額交易
2018/06/06216.3500.0016.5022,2720.09%
2018/06/05616.3500.0016.3562,2200.27%
2018/06/04316.3500.0016.3532,2060.14%
2018/06/01316.3500.0016.3032,1750.14%
2018/03/07115.651415.6515.65-132,649-0.49%
2018/03/0500.00215.7015.65-22,765-0.07%
2018/03/0200.00115.8015.90-12,853-0.04%
2018/02/2700.001215.7515.90-122,832-0.42%
2018/02/2600.00215.9015.90-22,848-0.07%
2018/02/23215.9800.0016.0522,8680.07%
2018/02/221915.4700.0015.65192,9180.65%
2018/02/218215.3700.0015.45823,0922.65%
2018/02/0600.0029615.2415.10-2963,226-9.17% 大賣/鉅額交易
2018/01/3100.003016.0016.00-303,164-0.95%
2018/01/267616.1000.0016.10763,1622.40%
2018/01/081816.3500.0016.35183,2840.55%
2018/01/0414216.2800.0016.301423,2734.34% 大買/鉅額交易
三商壽 相關文章