王道銀行 (2897)-法銀巴黎券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.83
漲跌
▼0.01
漲幅
-0.10%
成交量
945張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	9.88	0	0.00	9.83	1	2,938	0.03%
2024/11/20	32	9.87	0	0.00	9.85	32	3,002	1.07%
2024/11/19	1	9.90	0	0.00	9.85	1	3,010	0.03%
2024/11/14	2	9.74	21	9.77	9.73	-19	3,094	-0.61%
2024/11/13	0	0.00	23	9.78	9.79	-23	3,102	-0.74%
2024/11/12	0	0.00	31	9.84	9.80	-31	3,172	-0.98%
2024/10/30	0	0.00	1	9.83	9.83	-1	3,956	-0.03%
2024/10/28	0	0.00	10	9.92	9.92	-10	3,982	-0.25%
2024/10/18	17	9.99	0	0.00	9.99	17	5,018	0.34%
2024/09/12	29	10.00	0	0.00	9.98	29	7,197	0.40%
2024/09/09	0	0.00	23	9.98	10.00	-23	7,357	-0.31%
2024/09/04	0	0.00	41	10.02	10.00	-41	7,675	-0.53%
2024/08/29	0	0.00	9	10.20	10.20	-9	7,894	-0.11%
2024/08/27	47	10.30	0	0.00	10.30	47	8,093	0.58%
2024/08/09	10	10.00	0	0.00	10.10	10	9,368	0.11%
2024/08/08	4	9.92	5	9.77	9.84	-1	9,484	-0.01%
2024/08/07	0	0.00	2	9.81	9.89	-2	9,924	-0.02%
2024/08/06	27	9.70	0	0.00	9.74	27	9,945	0.27%
2024/08/05	180	9.81	0	0.00	9.54	180	9,775	1.84%	大買/鉅額交易
2024/06/19	56	10.57	0	0.00	10.50	56	8,973	0.62%
2024/06/13	44	10.50	0	0.00	10.50	44	9,134	0.48%
2024/05/14	1	10.50	0	0.00	10.50	1	8,568	0.01%
2024/05/13	0	0.00	5	10.55	10.55	-5	8,344	-0.06%
2024/05/06	19	10.17	0	0.00	10.15	19	7,645	0.25%
2024/04/18	0	0.00	4	9.83	9.85	-4	6,602	-0.06%
2024/04/17	0	0.00	13	9.87	9.87	-13	6,527	-0.20%
2024/04/16	3	9.96	13	9.94	9.86	-10	6,444	-0.16%
2024/04/09	0	0.00	4	10.05	10.10	-4	5,678	-0.07%
2024/04/08	0	0.00	4	9.99	10.00	-4	5,561	-0.07%
2024/04/03	0	0.00	7	9.94	9.95	-7	5,591	-0.13%
2024/04/02	0	0.00	2	10.00	9.98	-2	5,608	-0.04%
2024/04/01	0	0.00	8	10.05	10.00	-8	5,604	-0.14%
2024/03/29	0	0.00	67	9.99	10.05	-67	5,579	-1.20%
2024/03/28	10	9.94	10	10.00	9.93	0	5,462	0.00%
2024/03/27	0	0.00	29	9.97	10.00	-29	5,396	-0.54%
2024/03/15	0	0.00	4	10.15	10.15	-4	5,109	-0.08%
2024/01/17	0	0.00	2	9.36	9.36	-2	3,225	-0.06%
2024/01/02	10	10.00	0	0.00	9.99	10	2,875	0.35%
2023/12/28	1	9.99	0	0.00	10.05	1	2,809	0.04%
2023/12/27	11	9.94	0	0.00	9.97	11	2,770	0.40%
2023/12/25	34	9.88	0	0.00	9.88	34	2,705	1.26%
2023/11/30	12	9.74	0	0.00	9.72	12	2,254	0.53%
2023/11/29	3	9.73	0	0.00	9.73	3	2,295	0.13%
2023/11/21	26	9.67	0	0.00	9.69	26	2,364	1.10%
2023/11/17	22	9.62	0	0.00	9.61	22	2,369	0.93%
2023/11/16	14	9.57	0	0.00	9.61	14	2,405	0.58%
2023/11/15	19	9.51	0	0.00	9.61	19	2,420	0.79%
2023/08/25	0	0.00	23	9.36	9.36	-23	4,354	-0.53%
2023/08/22	0	0.00	26	9.20	9.20	-26	4,361	-0.60%
2023/07/27	13	10.00	0	0.00	10.05	13	4,545	0.29%
2023/06/12	9	10.15	0	0.00	10.15	9	5,279	0.17%
2023/06/09	21	10.25	0	0.00	10.25	21	5,416	0.39%
2023/05/24	25	10.20	0	0.00	10.20	25	6,021	0.42%
2023/05/05	3	9.96	0	0.00	9.96	3	5,977	0.05%
2023/05/04	0	0.00	17	10.10	10.10	-17	5,966	-0.28%
2023/04/27	0	0.00	24	10.15	10.15	-24	5,988	-0.40%
2023/02/06	0	0.00	23	9.71	9.71	-23	2,939	-0.78%
2023/01/31	10	9.24	0	0.00	9.25	10	2,425	0.41%
2023/01/30	15	9.19	0	0.00	9.24	15	2,378	0.63%
2022/12/01	16	8.62	0	0.00	8.59	16	2,310	0.69%
2022/11/30	1	8.58	0	0.00	8.55	1	2,329	0.04%
2022/11/25	5	8.49	0	0.00	8.46	5	2,414	0.21%
2022/11/03	0	0.00	9	8.02	8.02	-9	2,655	-0.34%
2022/10/06	2	8.25	0	0.00	8.28	2	3,167	0.06%
2022/09/15	0	0.00	12	8.76	8.76	-12	3,331	-0.36%
2022/09/14	0	0.00	12	8.66	8.66	-12	3,342	-0.36%
2022/08/11	0	0.00	17	8.51	8.51	-17	3,970	-0.43%
2022/08/10	0	0.00	17	8.31	8.31	-17	4,063	-0.42%
2022/07/15	0	0.00	15	8.12	8.09	-15	5,469	-0.27%
2022/07/14	0	0.00	97	8.24	8.21	-97	5,518	-1.76%
2022/07/13	0	0.00	4	8.29	8.29	-4	5,602	-0.07%
2022/06/28	4	8.90	0	0.00	8.87	4	9,807	0.04%
2022/06/27	15	8.94	0	0.00	8.92	15	10,135	0.15%
2022/06/24	55	8.90	0	0.00	8.89	55	10,461	0.53%
2022/06/23	14	8.76	0	0.00	8.75	14	10,846	0.13%
2022/06/21	152	8.79	0	0.00	8.86	152	13,696	1.11%	大買/鉅額交易
2022/06/20	11	8.62	0	0.00	8.61	11	14,799	0.07%
2022/06/16	1	8.97	0	0.00	8.81	1	15,533	0.01%
2022/06/15	0	0.00	29	8.88	8.89	-29	15,966	-0.18%
2022/06/14	7	8.81	19	8.75	8.85	-12	16,129	-0.07%
2022/06/13	0	0.00	207	8.70	8.71	-207	16,142	-1.28%	大賣/鉅額交易
2022/06/10	0	0.00	15	8.95	8.94	-15	16,139	-0.09%
2022/06/09	0	0.00	9	9.04	9.04	-9	16,190	-0.06%
2022/05/31	41	8.82	0	0.00	8.83	41	16,419	0.25%
2022/05/30	34	8.75	0	0.00	8.78	34	16,408	0.21%
2022/05/27	44	8.64	0	0.00	8.62	44	16,255	0.27%
2022/05/26	1	8.65	0	0.00	8.58	1	16,206	0.01%
2022/05/25	33	8.59	0	0.00	8.60	33	16,281	0.20%
2022/05/11	0	0.00	62	8.76	8.76	-62	16,784	-0.37%
2022/04/18	0	0.00	12	9.90	9.55	-12	21,217	-0.06%
2022/04/15	0	0.00	70	9.98	9.96	-70	20,854	-0.34%
2022/03/21	60	9.63	0	0.00	9.62	60	11,062	0.54%
2022/03/02	1	8.90	0	0.00	8.90	1	9,506	0.01%
2022/02/22	0	0.00	148	9.01	9.01	-148	9,350	-1.58%	大賣/鉅額交易
2022/02/21	46	9.11	49	9.10	9.11	-3	9,318	-0.03%
2022/02/17	35	9.11	0	0.00	9.11	35	9,214	0.38%
2022/02/16	60	9.03	0	0.00	9.06	60	9,119	0.66%
2022/02/15	1	9.09	8	9.10	9.00	-7	9,066	-0.08%
2022/02/14	25	9.02	66	9.04	9.02	-41	8,916	-0.46%
2022/02/09	45	9.01	0	0.00	9.05	45	8,491	0.53%
2022/02/07	1	8.85	13	8.76	8.88	-12	8,106	-0.15%
2022/01/26	25	8.47	0	0.00	8.52	25	7,883	0.32%
2022/01/25	5	8.39	5	8.44	8.39	0	7,810	0.00%
2022/01/24	7	8.40	7	8.52	8.52	0	7,709	0.00%
2022/01/21	25	8.63	23	8.68	8.55	2	7,568	0.03%
2022/01/20	28	8.70	0	0.00	8.75	28	7,404	0.38%
2022/01/03	16	8.02	0	0.00	7.99	16	2,170	0.74%
2021/12/28	54	7.91	0	0.00	7.94	54	2,137	2.53%
2021/12/16	4	7.89	3	7.91	7.88	1	2,296	0.04%
2021/12/08	15	7.93	0	0.00	7.94	15	3,835	0.39%
2021/12/06	0	0.00	13	7.82	7.83	-13	3,916	-0.33%
2021/12/01	73	7.78	0	0.00	7.86	73	4,440	1.64%
2021/11/30	5	7.86	0	0.00	7.76	5	4,512	0.11%
2021/11/26	0	0.00	12	7.94	7.89	-12	4,617	-0.26%
2021/11/22	6	7.99	0	0.00	7.99	6	4,837	0.12%
2021/11/03	0	0.00	25	7.87	7.86	-25	4,664	-0.54%
2021/10/29	0	0.00	6	7.82	7.80	-6	4,657	-0.13%
2021/10/26	16	7.91	0	0.00	7.92	16	4,602	0.35%
2021/10/25	3	7.87	0	0.00	7.89	3	4,592	0.07%
2021/10/21	17	7.90	15	7.89	7.91	2	4,651	0.04%
2021/09/16	0	0.00	6	8.54	8.33	-6	3,846	-0.16%
2021/09/15	0	0.00	2	8.18	8.50	-2	3,576	-0.06%
2021/08/26	0	0.00	15	7.16	7.27	-15	2,036	-0.74%
2021/08/09	0	0.00	55	6.93	6.95	-55	1,962	-2.80%
2021/07/28	0	0.00	31	6.92	6.96	-31	2,526	-1.23%
2021/07/08	0	0.00	18	7.05	7.08	-18	3,355	-0.54%
2021/06/24	89	7.10	0	0.00	7.08	89	3,622	2.46%
2021/05/31	31	7.07	0	0.00	7.04	31	3,864	0.80%
2021/05/20	25	6.81	0	0.00	6.83	25	3,975	0.63%
2021/05/14	0	0.00	25	7.01	6.88	-25	3,874	-0.65%
2021/05/13	0	0.00	3	6.87	6.90	-3	3,822	-0.08%
2021/05/12	27	7.30	76	6.94	6.92	-49	3,734	-1.31%
2021/05/11	3	7.37	0	0.00	7.35	3	3,619	0.08%
2021/05/10	12	7.41	6	7.41	7.52	6	3,561	0.17%
2021/05/07	3	7.26	0	0.00	7.24	3	3,480	0.09%
2021/05/06	0	0.00	31	7.23	7.24	-31	3,465	-0.89%
2021/05/05	0	0.00	7	7.19	7.19	-7	3,426	-0.20%
2021/05/04	55	7.35	8	7.20	7.17	47	3,360	1.40%
2021/04/27	1	7.55	0	0.00	7.52	1	3,071	0.03%
2021/04/06	22	6.99	0	0.00	6.99	22	2,486	0.88%
2021/04/01	29	6.98	0	0.00	7.00	29	2,521	1.15%
2021/03/18	44	7.02	0	0.00	6.94	44	2,471	1.78%
2021/03/11	17	7.00	0	0.00	7.00	17	2,415	0.70%
2021/02/01	4	6.54	0	0.00	6.56	4	2,432	0.16%
2021/01/27	5	6.66	0	0.00	6.64	5	2,433	0.21%
2021/01/13	8	6.85	0	0.00	6.89	8	2,997	0.27%
2020/12/31	7	6.95	0	0.00	6.93	7	2,891	0.24%
2020/11/26	1	6.61	0	0.00	6.61	1	2,502	0.04%
2020/04/08	0	0.00	50	6.54	6.60	-50	1,359	-3.68%
2020/04/07	0	0.00	171	6.48	6.51	-171	1,347	-12.69%	大賣/鉅額交易
2020/04/06	0	0.00	1	6.50	6.50	-1	1,331	-0.08%
2018/03/15	4	8.80	0	0.00	8.80	4	1,689	0.24%
2018/03/09	0	0.00	1	8.80	8.81	-1	1,694	-0.06%
2018/03/08	1	8.79	0	0.00	8.79	1	1,711	0.06%
2018/03/07	1	8.79	21	8.79	8.79	-20	1,724	-1.16%
2018/03/02	0	0.00	1	8.88	8.89	-1	1,952	-0.05%
2018/02/27	0	0.00	14	9.07	9.07	-14	1,965	-0.71%
2018/02/26	0	0.00	4	8.81	8.80	-4	1,965	-0.20%
2018/02/23	1	8.84	0	0.00	8.79	1	1,986	0.05%
2018/02/22	7	8.81	6	8.78	8.81	1	2,009	0.05%
2018/02/21	110	8.78	0	0.00	8.79	110	2,129	5.17%	大買/鉅額交易
2018/02/06	0	0.00	229	8.74	8.70	-229	2,267	-10.10%	大賣/鉅額交易
2018/02/02	0	0.00	60	8.96	8.97	-60	2,189	-2.74%
2018/01/26	34	9.07	0	0.00	9.07	34	2,124	1.60%
2018/01/25	32	9.09	0	0.00	9.10	32	2,112	1.51%
2018/01/22	38	9.10	0	0.00	9.12	38	1,994	1.91%
2018/01/12	58	9.00	0	0.00	9.00	58	1,739	3.34%
2018/01/04	0	0.00	66	8.92	8.91	-66	1,526	-4.32%