日月光投控 (3711)-法銀巴黎券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	153.50	6	152.75	153.50	6	16,684	0.04%
2024/11/20	51	155.46	0	0.00	155.00	51	16,681	0.31%
2024/11/19	3	153.50	6	156.00	154.50	-3	16,668	-0.02%
2024/11/18	14	151.61	0	0.00	151.50	14	16,422	0.09%
2024/11/15	207	156.60	106	155.03	155.00	101	16,326	0.62%	大買/大賣/鉅額交易
2024/11/14	294	155.51	68	153.78	154.00	226	16,224	1.39%	大買/鉅額交易
2024/11/13	238	160.19	38	155.99	157.00	200	16,166	1.24%	大買/鉅額交易
2024/11/12	68	152.50	41	153.93	152.50	27	16,077	0.17%
2024/11/11	53	156.92	1	155.50	157.50	52	16,030	0.32%
2024/11/08	83	156.11	69	158.00	155.50	14	16,223	0.09%
2024/11/07	80	156.00	255	152.92	156.00	-175	16,379	-1.07%	大賣/鉅額交易
2024/11/06	0	0.00	129	152.72	152.00	-129	16,491	-0.78%	大賣/鉅額交易
2024/11/05	1	149.50	15	148.80	150.00	-14	16,719	-0.08%
2024/11/04	48	152.98	0	0.00	152.50	48	16,910	0.28%
2024/11/01	44	151.25	2	148.25	154.00	42	17,210	0.24%
2024/10/30	0	0.00	129	158.32	157.00	-129	17,142	-0.75%	大賣/鉅額交易
2024/10/29	0	0.00	326	156.99	158.50	-326	17,163	-1.90%	大賣/鉅額交易
2024/10/28	3	161.00	24	160.63	161.00	-21	17,215	-0.12%
2024/10/25	114	162.50	3	161.50	162.00	111	17,371	0.64%	大買/鉅額交易
2024/10/24	75	161.03	7	160.57	159.00	68	17,585	0.39%
2024/10/23	37	161.50	14	162.39	161.50	23	18,232	0.13%
2024/10/22	0	0.00	11	163.77	164.00	-11	18,330	-0.06%
2024/10/21	136	161.61	0	0.00	161.50	136	18,445	0.74%	大買/鉅額交易
2024/10/18	0	0.00	6	169.33	163.50	-6	18,603	-0.03%
2024/10/17	0	0.00	1	164.50	165.50	-1	18,420	-0.01%
2024/10/16	1	165.00	72	165.53	165.00	-71	18,617	-0.38%
2024/10/15	34	163.51	104	168.50	168.50	-70	18,292	-0.38%	大賣/
2024/10/14	0	0.00	101	155.92	158.00	-101	18,007	-0.56%	大賣/鉅額交易
2024/10/11	0	0.00	34	155.00	155.00	-34	18,483	-0.18%
2024/10/09	14	154.00	8	153.94	154.00	6	18,715	0.03%
2024/10/08	0	0.00	84	152.08	153.00	-84	18,777	-0.45%
2024/10/07	121	154.89	32	153.56	155.00	89	19,017	0.47%	大買/
2024/10/04	398	150.22	142	151.06	151.00	256	18,968	1.35%	大買/大賣/鉅額交易
2024/10/01	0	0.00	148	151.01	151.50	-148	18,783	-0.79%	大賣/鉅額交易
2024/09/30	63	151.00	0	0.00	151.00	63	18,793	0.34%
2024/09/26	26	159.00	214	158.23	162.50	-188	18,683	-1.01%	大賣/鉅額交易
2024/09/24	44	155.26	0	0.00	157.00	44	18,502	0.24%
2024/09/23	178	157.00	0	0.00	157.00	178	18,399	0.97%	大買/鉅額交易
2024/09/20	41.8	153.92	134	154.50	154.50	-92.2	18,360	-0.50%	大賣/
2024/09/19	0	0.00	289	150.06	152.00	-289	18,094	-1.60%	大賣/鉅額交易
2024/09/18	26	151.17	138	152.43	152.50	-112	17,862	-0.63%	大賣/鉅額交易
2024/09/16	4	153.00	0	0.00	154.00	4	17,626	0.02%
2024/09/13	64	147.13	0	0.00	147.00	64	17,421	0.37%
2024/09/12	59	147.78	19	147.50	147.50	40	17,578	0.23%
2024/09/11	0	0.00	17	142.00	142.00	-17	17,538	-0.10%
2024/09/10	0	0.00	22	144.39	144.50	-22	17,489	-0.13%
2024/09/09	2	142.00	18	141.25	142.00	-16	17,437	-0.09%
2024/09/06	3	143.83	5	142.60	141.50	-2	17,407	-0.01%
2024/09/05	0	0.00	86	143.77	143.50	-86	17,435	-0.49%
2024/09/04	0	0.00	336	143.72	143.50	-336	17,477	-1.92%	大賣/鉅額交易
2024/09/03	0	0.00	21	152.31	151.50	-21	17,259	-0.12%
2024/09/02	0	0.00	19	153.32	153.00	-19	17,333	-0.11%
2024/08/30	9	153.06	0	0.00	153.50	9	17,405	0.05%
2024/08/29	166	150.35	81	151.07	152.00	85	17,401	0.49%	大買/
2024/08/28	48	151.89	291	148.09	152.00	-243	17,438	-1.39%	大賣/鉅額交易
2024/08/27	0	0.00	1,504	147.39	147.00	-1,504	17,834	-8.43%	大賣/鉅額交易
2024/08/26	230	148.37	0	0.00	148.00	230	17,942	1.28%	大買/鉅額交易
2024/08/23	18	148.83	18	147.33	150.50	0	17,886	0.00%
2024/08/22	55	149.98	5	150.00	150.00	50	17,786	0.28%
2024/08/21	12	151.58	110	153.22	152.50	-98	17,831	-0.55%	大賣/
2024/08/20	50	155.00	0	0.00	155.00	50	17,751	0.28%
2024/08/19	67	154.32	0	0.00	154.00	67	17,867	0.37%
2024/08/16	4	154.25	411	153.54	153.50	-407	17,810	-2.29%	大賣/鉅額交易
2024/08/15	124	151.00	7	153.50	151.00	117	17,706	0.66%	大買/鉅額交易
2024/08/14	1,058	155.86	237	151.61	156.00	821	17,529	4.68%	大買/大賣/鉅額交易
2024/08/13	7	148.36	378	149.02	149.00	-371	17,262	-2.15%	大賣/鉅額交易
2024/08/12	30	148.60	3	152.00	148.50	27	17,198	0.16%
2024/08/09	125	143.69	9	145.50	145.50	116	17,049	0.68%	大買/鉅額交易
2024/08/08	20	138.58	53	138.02	138.00	-33	16,801	-0.20%
2024/08/07	93.4	141.92	41	144.18	145.50	52.4	16,624	0.32%
2024/08/06	70	137.06	372	136.91	137.50	-302	16,422	-1.84%	大賣/鉅額交易
2024/08/05	110	130.70	333	133.48	130.00	-223	16,083	-1.39%	大買/大賣/鉅額交易
2024/08/02	144	143.52	64	146.32	143.50	80	15,736	0.51%	大買/
2024/08/01	79	153.41	0	0.00	153.50	79	15,465	0.51%
2024/07/31	44	150.17	1	151.50	150.00	43	15,372	0.28%
2024/07/30	0	0.00	1	150.00	155.50	-1	15,203	-0.01%
2024/07/29	112	153.77	31	153.83	153.50	81	15,140	0.53%	大買/
2024/07/26	16	155.81	0	0.00	155.50	16	14,961	0.11%
2024/07/23	21	170.50	39	168.00	172.50	-18	14,317	-0.13%
2024/07/22	117	164.58	0	0.00	164.00	117	14,249	0.82%	大買/鉅額交易
2024/07/19	0	0.00	87	171.01	171.00	-87	14,119	-0.62%
2024/07/18	0	0.00	119	175.95	176.00	-119	13,888	-0.86%	大賣/鉅額交易
2024/07/17	119.4	182.44	67	185.51	182.50	52.4	13,690	0.38%	大買/
2024/07/16	48	179.00	3	177.50	179.00	45	13,505	0.33%
2024/07/15	5	179.50	3	178.67	179.50	2	13,869	0.01%
2024/07/12	192	177.51	2	177.00	177.50	190	13,899	1.37%	大買/鉅額交易
2024/07/11	2	192.00	71	192.98	193.50	-69	13,354	-0.52%
2024/07/10	3.5	179.58	53	179.50	179.50	-49.5	13,278	-0.37%
2024/07/09	6	177.67	75.4	179.36	180.00	-69.4	13,307	-0.52%
2024/07/08	39	171.94	0	0.00	172.50	39	13,130	0.30%
2024/07/05	2	167.25	2	168.50	168.50	0	13,208	0.00%
2024/07/04	28	165.43	0	0.00	166.00	28	13,382	0.21%
2024/07/03	28	161.54	0	0.00	160.50	28	13,404	0.21%
2024/07/02	21	159.83	10.9	164.04	159.00	10.1	13,387	0.08%
2024/07/01	288	163.82	131	162.00	164.50	157	13,213	1.19%	大買/大賣/鉅額交易
2024/06/28	110	168.50	6	168.50	168.50	104	13,141	0.79%	大買/鉅額交易
2024/06/27	0.7	172.00	26	170.98	172.00	-25.3	13,277	-0.19%
2024/06/26	2	172.50	1,534.7	172.02	172.50	-1,532.7	13,583	-11.28%	大賣/鉅額交易
2024/06/25	15	166.83	670	169.02	169.00	-655	13,590	-4.82%	大賣/鉅額交易
2024/06/24	135.4	173.05	5	173.70	172.50	130.4	13,557	0.96%	大買/鉅額交易
2024/06/21	400.1	174.50	13	174.50	174.50	387.1	13,558	2.85%	大買/鉅額交易
2024/06/20	38	178.26	231	178.07	178.00	-193	13,479	-1.43%	大賣/鉅額交易
2024/06/19	88	178.36	84	177.23	179.00	4	13,510	0.03%
2024/06/18	1	170.50	0	0.00	171.00	1	13,476	0.01%
2024/06/17	0	0.00	2.4	165.70	167.00	-2.4	13,519	-0.02%
2024/06/14	0	0.00	4	164.88	166.00	-4	13,685	-0.03%
2024/06/13	40	166.40	72	164.53	164.00	-32	13,837	-0.23%
2024/06/12	0.6	163.00	1	162.50	162.50	-0.4	14,056	0.00%
2024/06/11	3.4	160.06	19	159.58	160.00	-15.6	14,157	-0.11%
2024/06/07	0	0.00	12	159.50	159.50	-12	14,300	-0.08%
2024/06/06	3	160.00	7	161.07	160.00	-4	14,415	-0.03%
2024/06/05	23	158.50	284	157.02	157.00	-261	14,657	-1.78%	大賣/鉅額交易
2024/06/04	59	159.67	52	159.67	159.50	7	15,680	0.04%
2024/06/03	58	161.47	52.6	161.06	161.00	5.4	16,185	0.03%
2024/05/31	146	158.18	1	158.50	157.00	145	16,247	0.89%	大買/鉅額交易
2024/05/30	35	158.50	15	157.90	158.50	20	15,906	0.13%
2024/05/29	51	162.88	17	163.12	163.00	34	15,875	0.21%
2024/05/28	0	0.00	37	164.47	164.00	-37	15,854	-0.23%
2024/05/27	17	164.97	21	162.14	165.50	-4	15,897	-0.03%
2024/05/24	15.5	159.52	166	159.76	159.50	-150.5	15,797	-0.95%	大賣/鉅額交易
2024/05/23	17	159.74	32	160.17	161.50	-15	15,761	-0.10%
2024/05/22	0	0.00	45	155.48	155.50	-45	15,709	-0.29%
2024/05/21	2	153.00	0	0.00	154.00	2	15,712	0.01%
2024/05/20	44	152.00	1	152.00	152.00	43	15,674	0.27%
2024/05/17	34	151.50	12.5	151.44	151.50	21.5	15,727	0.14%
2024/05/16	197	150.73	17	150.00	150.00	180	15,733	1.14%	大買/鉅額交易
2024/05/15	30	151.00	19	151.00	151.00	11	15,934	0.07%
2024/05/14	28	149.29	15	149.00	149.00	13	16,013	0.08%
2024/05/10	10.4	152.23	7	150.00	151.50	3.4	16,159	0.02%
2024/05/09	19	148.16	2	148.00	148.00	17	16,132	0.11%
2024/05/08	25.5	149.95	0	0.00	150.50	25.5	16,125	0.16%
2024/05/07	0	0.00	9.5	151.00	151.00	-9.5	16,059	-0.06%
2024/05/06	39	149.32	3	148.00	148.00	36	15,944	0.23%
2024/05/03	23	147.72	1	146.00	148.00	22	15,890	0.14%
2024/05/02	8	143.00	13	144.50	144.50	-5	15,863	-0.03%
2024/04/30	9	148.00	28	147.04	148.00	-19	15,687	-0.12%
2024/04/29	13	145.85	53	147.00	147.00	-40	15,651	-0.26%
2024/04/26	0	0.00	95	143.61	142.50	-95	15,766	-0.60%
2024/04/25	144	145.60	10	145.20	145.00	134	15,906	0.84%	大買/鉅額交易
2024/04/24	12	149.96	17	148.00	148.00	-5	15,903	-0.03%
2024/04/23	33	145.00	0	0.00	145.00	33	15,923	0.21%
2024/04/22	82	144.45	1	144.50	144.50	81	15,893	0.51%
2024/04/19	0	0.00	193	146.53	146.00	-193	15,731	-1.23%	大賣/鉅額交易
2024/04/18	163	151.33	5	153.50	151.00	158	15,212	1.04%	大買/鉅額交易
2024/04/17	26	155.19	22	155.48	156.00	4	14,996	0.03%
2024/04/16	75	153.00	57	154.25	153.00	18	14,969	0.12%
2024/04/15	6	160.00	0	0.00	160.00	6	14,828	0.04%
2024/04/12	0	0.00	60	160.21	160.50	-60	14,705	-0.41%
2024/04/11	0	0.00	6	158.58	159.00	-6	14,657	-0.04%
2024/04/10	0	0.00	7	158.50	158.50	-7	14,551	-0.05%
2024/04/09	40	155.69	3	153.83	156.00	37	14,659	0.25%
2024/04/08	2	155.00	4	155.50	153.00	-2	14,652	-0.01%
2024/04/03	0	0.00	30	153.77	154.50	-30	14,578	-0.21%
2024/04/02	0.5	153.50	13	153.69	153.50	-12.5	14,453	-0.09%
2024/04/01	36	150.19	6	151.08	150.00	30	14,286	0.21%
2024/03/29	7	155.50	82	160.51	161.00	-75	13,941	-0.54%
2024/03/28	83	154.83	40	154.50	155.00	43	13,494	0.32%
2024/03/27	41	154.00	60	154.07	154.00	-19	13,384	-0.14%
2024/03/26	6	154.00	0	0.00	157.00	6	13,292	0.05%
2024/03/25	2	157.50	0	0.00	157.50	2	13,340	0.01%
2024/03/22	10	159.00	29	158.71	159.00	-19	13,323	-0.14%
2024/03/21	49	159.30	0	0.00	160.00	49	13,302	0.37%
2024/03/20	2.5	157.60	6	160.50	156.50	-3.5	13,282	-0.03%
2024/03/19	0	0.00	1	158.00	160.00	-1	13,259	-0.01%
2024/03/18	0	0.00	1	156.00	158.00	-1	13,069	-0.01%
2024/03/15	164	153.00	11	151.68	153.00	153	12,944	1.18%	大買/鉅額交易
2024/03/14	13	154.00	0	0.00	154.00	13	12,704	0.10%
2024/03/13	6	158.50	2	158.50	158.50	4	12,692	0.03%
2024/03/12	0	0.00	141.9	154.02	157.50	-141.9	12,545	-1.13%	大賣/鉅額交易
2024/03/11	0	0.00	908	155.26	154.00	-908	12,451	-7.29%	大賣/鉅額交易
2024/03/08	9	158.00	2,029	167.83	159.50	-2,020	12,209	-16.54%	大賣/鉅額交易
2024/03/07	0	0.00	185	162.54	163.50	-185	11,149	-1.66%	大賣/鉅額交易
2024/03/06	1	148.00	8	147.69	149.00	-7	10,595	-0.07%
2024/03/05	2	143.00	43	144.24	144.50	-41	10,633	-0.39%
2024/03/04	22	141.18	488	141.64	141.50	-466	10,639	-4.38%	大賣/鉅額交易
2024/03/01	31	138.97	472	138.22	138.00	-441	10,599	-4.16%	大賣/鉅額交易
2024/02/29	137	137.58	169	138.92	139.00	-32	10,590	-0.30%	大買/大賣/
2024/02/27	0	0.00	27	138.26	138.00	-27	10,500	-0.26%
2024/02/26	0	0.00	9	141.28	141.50	-9	10,443	-0.09%
2024/02/23	701	142.15	0	0.00	141.50	701	10,443	6.71%	大買/鉅額交易
2024/02/22	10	138.50	1	139.00	138.50	9	10,550	0.09%
2024/02/21	15	136.80	55	137.46	137.50	-40	10,523	-0.38%
2024/02/19	25	137.00	0	0.00	136.00	25	10,552	0.24%
2024/02/16	8	137.94	18	138.50	137.00	-10	10,799	-0.09%
2024/02/15	12	135.92	13	136.50	135.50	-1	10,676	-0.01%
2024/02/05	0	0.00	5	128.00	130.00	-5	10,851	-0.05%
2024/02/02	30.4	129.56	101	129.98	129.50	-70.6	10,754	-0.66%	大賣/
2024/02/01	94	133.00	5	132.60	133.00	89	10,571	0.84%
2024/01/30	45	136.00	0	0.00	136.00	45	10,412	0.43%
2024/01/26	0	0.00	2	137.00	137.00	-2	10,641	-0.02%
2024/01/25	5	137.00	5	137.00	137.00	0	10,680	0.00%
2024/01/24	0	0.00	26	135.00	134.00	-26	10,666	-0.24%
2024/01/23	0	0.00	21	134.83	134.50	-21	10,790	-0.19%
2024/01/22	0	0.00	9	132.94	134.50	-9	10,895	-0.08%
2024/01/19	21	130.00	48	130.50	131.00	-27	10,843	-0.25%
2024/01/18	0	0.00	31	125.00	127.00	-31	10,753	-0.29%
2024/01/17	8	124.94	154	124.66	125.00	-146	10,796	-1.35%	大賣/鉅額交易
2024/01/16	0	0.00	51	125.38	125.50	-51	10,745	-0.47%
2024/01/15	2	125.50	0	0.00	125.50	2	10,726	0.02%
2024/01/12	0	0.00	16	126.00	126.00	-16	10,964	-0.15%
2024/01/11	19	125.50	3	125.50	125.50	16	11,097	0.14%
2024/01/10	0	0.00	8	126.50	126.50	-8	11,322	-0.07%
2024/01/09	85	126.50	0	0.00	126.50	85	11,381	0.75%
2024/01/08	21	126.33	12	126.00	126.00	9	11,319	0.08%
2024/01/05	22	125.75	21	126.00	126.50	1	11,354	0.01%
2024/01/04	2	126.50	47.7	127.15	127.00	-45.7	11,415	-0.40%
2024/01/03	88	126.77	60	126.87	126.50	28	11,651	0.24%
2024/01/02	21	132.83	26	133.58	133.50	-5	11,332	-0.04%
2023/12/29	71	134.78	10	134.20	135.00	61	11,292	0.54%
2023/12/28	38	134.50	1	135.50	135.50	37	11,296	0.33%
2023/12/27	68	133.21	0	0.00	133.50	68	11,260	0.60%
2023/12/26	70	132.60	3	132.17	132.50	67	11,230	0.60%
2023/12/25	7	130.50	3	131.00	131.00	4	11,265	0.04%
2023/12/22	0	0.00	29	130.62	131.50	-29	11,380	-0.25%
2023/12/21	100	130.00	9	129.83	130.00	91	11,504	0.79%
2023/12/20	76.4	131.21	46	132.09	131.50	30.4	11,464	0.26%
2023/12/19	44	130.85	48	130.86	131.50	-4	11,367	-0.04%
2023/12/18	50	131.50	16	131.50	131.50	34	11,390	0.30%
2023/12/15	756	131.07	44	131.42	131.00	712	11,408	6.24%	大買/鉅額交易
2023/12/14	40	133.13	0	0.00	133.50	40	11,256	0.36%
2023/12/13	12	130.00	20	130.00	130.00	-8	11,179	-0.07%
2023/12/12	16	129.81	22	130.68	129.50	-6	11,294	-0.05%
2023/12/11	15	130.30	22	130.64	131.00	-7	11,329	-0.06%
2023/12/08	77	129.44	16	129.72	129.50	61	11,510	0.53%
2023/12/07	18	126.69	27	127.96	126.50	-9	11,493	-0.08%
2023/12/06	30	128.90	21	128.50	129.00	9	11,598	0.08%
2023/12/05	1,204	129.13	154	129.27	129.50	1,050	11,677	8.99%	大買/大賣/鉅額交易
2023/12/04	7	130.21	58	129.57	130.00	-51	11,632	-0.44%
2023/12/01	3	128.00	28	127.34	128.00	-25	11,645	-0.21%
2023/11/30	145	127.94	34	127.50	128.00	111	11,645	0.95%	大買/鉅額交易
2023/11/29	42	126.57	9	127.50	127.00	33	11,473	0.29%
2023/11/28	60	125.62	74	125.37	125.50	-14	11,316	-0.12%
2023/11/27	7	126.00	63	126.60	126.00	-56	11,440	-0.49%
2023/11/24	52	126.52	6	126.83	126.50	46	11,610	0.40%
2023/11/22	5	126.50	0	0.00	126.50	5	12,330	0.04%
2023/11/21	142	126.77	9	126.61	127.00	133	12,850	1.04%	大買/鉅額交易
2023/11/20	117	123.77	0	0.00	124.00	117	12,782	0.92%	大買/鉅額交易
2023/11/17	169	125.36	2	125.50	125.50	167	12,736	1.31%	大買/鉅額交易
2023/11/16	31	125.19	46	125.00	125.00	-15	12,730	-0.12%
2023/11/15	228	125.52	15.8	125.53	126.00	212.2	12,641	1.68%	大買/鉅額交易
2023/11/14	19	123.50	23	123.50	123.50	-4	12,410	-0.03%
2023/11/13	20	122.65	409	121.09	122.50	-389	12,429	-3.13%	大賣/鉅額交易
2023/11/10	5	117.50	10	117.90	117.50	-5	12,190	-0.04%
2023/11/09	28	118.00	130	117.83	118.00	-102	12,282	-0.83%	大賣/鉅額交易
2023/11/08	8	118.00	31	117.40	117.50	-23	12,332	-0.19%
2023/11/07	15	117.50	18	117.50	117.50	-3	12,387	-0.02%
2023/11/06	49	118.66	8	119.50	118.50	41	12,489	0.33%
2023/11/03	524	116.62	6	117.50	117.50	518	12,445	4.16%	大買/鉅額交易
2023/11/02	14	115.61	12.4	115.99	116.00	1.6	12,453	0.01%
2023/11/01	0	0.00	21	113.74	114.50	-21	12,399	-0.17%
2023/10/31	0	0.00	54.5	113.12	113.50	-54.5	12,478	-0.44%
2023/10/30	7	112.00	308	112.05	112.00	-301	12,676	-2.37%	大賣/鉅額交易
2023/10/27	52	113.53	283	112.01	113.50	-231	12,745	-1.81%	大賣/鉅額交易
2023/10/26	0	0.00	128	112.52	112.00	-128	12,896	-0.99%	大賣/鉅額交易
2023/10/25	51	113.34	3	114.00	114.00	48	13,077	0.37%
2023/10/24	42	113.81	104	113.50	114.00	-62	13,022	-0.48%	大賣/
2023/10/23	224	116.50	79	116.12	115.00	145	12,980	1.12%	大買/鉅額交易
2023/10/20	152	118.00	81	117.88	118.50	71	13,087	0.54%	大買/
2023/10/19	0	0.00	109	115.58	116.00	-109	12,916	-0.84%	大賣/鉅額交易
2023/10/18	0	0.00	297	116.14	116.00	-297	13,025	-2.28%	大賣/鉅額交易
2023/10/17	39	116.10	448	116.19	116.00	-409	12,869	-3.18%	大賣/鉅額交易
2023/10/16	0	0.00	25	115.96	116.00	-25	12,932	-0.19%
2023/10/13	38	116.50	59	116.50	116.50	-21	13,162	-0.16%
2023/10/12	114	116.12	37	116.55	116.50	77	13,308	0.58%	大買/
2023/10/11	2,248	115.36	752	114.32	115.50	1,496	13,384	11.18%	大買/大賣/鉅額交易
2023/10/06	16	111.00	133	111.21	110.50	-117	13,242	-0.88%	大賣/鉅額交易
2023/10/05	59	110.90	4.7	110.58	112.00	54.3	13,451	0.40%
2023/10/04	23	109.57	91	109.51	109.50	-68	13,557	-0.50%
2023/10/03	0	0.00	18	110.72	110.50	-18	13,703	-0.13%
2023/10/02	16	110.75	15	111.00	111.00	1	13,965	0.01%
2023/09/28	31	109.63	8	109.50	109.50	23	14,153	0.16%
2023/09/27	67	109.14	54	109.50	109.50	13	14,234	0.09%
2023/09/26	18	109.00	307	109.30	109.00	-289	14,309	-2.02%	大賣/鉅額交易
2023/09/25	8	113.50	16	113.22	112.50	-8	14,371	-0.06%
2023/09/22	70	112.00	19	112.08	112.00	51	14,828	0.34%
2023/09/21	0	0.00	41	112.20	112.00	-41	15,060	-0.27%
2023/09/20	8	114.50	130.8	114.57	114.50	-122.8	15,250	-0.80%	大賣/鉅額交易
2023/09/19	14	114.00	0	0.00	114.00	14	15,547	0.09%
2023/09/18	0	0.00	1	113.50	113.50	-1	15,793	-0.01%
2023/09/15	38	116.00	35.4	116.01	116.00	2.6	15,839	0.02%
2023/09/14	35	115.04	8	115.00	115.50	27	15,763	0.17%
2023/09/13	3	112.00	24	113.67	112.50	-21	15,743	-0.13%
2023/09/12	77	115.34	34	114.79	115.50	43	15,642	0.27%
2023/09/11	22	113.68	17	114.79	113.50	5	15,652	0.03%
2023/09/08	0	0.00	47	116.16	116.50	-47	15,680	-0.30%
2023/09/07	34	118.50	63	118.53	118.50	-29	15,829	-0.18%
2023/09/06	0	0.00	57	118.18	118.00	-57	15,997	-0.36%
2023/09/05	19	118.29	10	116.20	118.50	9	16,147	0.06%
2023/09/04	14	117.96	19	117.55	118.00	-5	16,289	-0.03%
2023/09/01	46	118.42	0	0.00	118.50	46	16,862	0.27%
2023/08/31	40	117.60	131	117.94	118.00	-91	17,476	-0.52%	大賣/
2023/08/30	63	118.94	13	120.00	120.00	50	17,535	0.29%
2023/08/29	201	117.59	143	117.04	117.50	58	17,833	0.33%	大買/大賣/
2023/08/28	29	120.45	124	119.50	119.00	-95	17,724	-0.54%	大賣/
2023/08/25	20	116.00	99	116.44	116.50	-79	17,796	-0.44%
2023/08/24	106	113.12	4	113.00	113.00	102	17,728	0.58%	大買/鉅額交易
2023/08/23	9	109.28	1	107.50	109.50	8	18,049	0.04%
2023/08/22	29	108.50	52.5	108.42	108.50	-23.5	18,678	-0.13%
2023/08/21	11	107.14	13	107.77	108.00	-2	19,229	-0.01%
2023/08/18	0	0.00	37	107.00	107.00	-37	19,427	-0.19%
2023/08/17	26	108.50	3	105.83	108.50	23	19,519	0.12%
2023/08/16	8	107.50	25	107.82	108.00	-17	19,556	-0.09%
2023/08/15	34	110.00	21	110.00	110.00	13	19,526	0.07%
2023/08/14	16	109.50	17	109.74	109.50	-1	19,710	-0.01%
2023/08/10	13	110.31	72	110.67	111.00	-59	19,915	-0.30%
2023/08/09	57	110.80	8	110.00	111.00	49	19,811	0.25%
2023/08/08	35	109.17	57	109.39	109.00	-22	19,798	-0.11%
2023/08/07	24	110.88	0	0.00	111.50	24	19,717	0.12%
2023/08/04	15	109.27	8	109.50	109.00	7	19,801	0.04%
2023/08/02	51	111.13	6	111.25	110.50	45	19,699	0.23%
2023/08/01	135	113.41	16	113.50	114.00	119	19,380	0.61%	大買/鉅額交易
2023/07/31	137	115.72	0	0.00	114.50	137	19,111	0.72%	大買/鉅額交易
2023/07/28	0	0.00	10	117.60	117.50	-10	18,899	-0.05%
2023/07/27	15	112.93	0	0.00	114.00	15	18,646	0.08%
2023/07/26	1	113.50	36	114.06	113.50	-35	18,668	-0.19%
2023/07/25	8	114.50	8	116.00	114.50	0	18,785	0.00%
2023/07/24	0	0.00	152	110.59	110.50	-152	18,701	-0.81%	大賣/鉅額交易
2023/07/21	44	110.20	14	109.50	110.50	30	18,835	0.16%
2023/07/20	1	113.50	51	112.48	113.50	-50	18,683	-0.27%
2023/07/19	0	0.00	1	112.50	112.50	-1	18,677	-0.01%
2023/07/18	2	115.50	1	117.00	116.00	1	18,724	0.01%
2023/07/17	71	115.34	3	116.50	115.00	68	18,515	0.37%
2023/07/14	124	113.75	0	0.00	115.00	124	18,381	0.67%	大買/鉅額交易
2023/07/13	129	110.74	6	110.50	110.00	123	18,144	0.68%	大買/鉅額交易
2023/07/12	70	108.70	5	107.50	110.00	65	18,019	0.36%
2023/07/11	57	109.21	3	110.50	109.50	54	17,959	0.30%
2023/07/10	107	108.40	135	108.00	108.00	-28	18,339	-0.15%	大買/大賣/
2023/07/07	144	108.89	39	109.00	109.00	105	18,312	0.57%	大買/鉅額交易
2023/07/06	0	0.00	17	109.44	108.50	-17	18,145	-0.09%
2023/07/05	0	0.00	3	110.83	111.50	-3	18,079	-0.02%
2023/07/04	25	110.52	0	0.00	111.00	25	18,034	0.14%
2023/07/03	218	110.48	17	111.00	111.00	201	17,939	1.12%	大買/鉅額交易
2023/06/30	58	110.84	1	113.50	110.50	57	17,928	0.32%
2023/06/29	4	122.00	82	122.64	122.50	-78	17,541	-0.44%
2023/06/28	0	0.00	40	122.51	124.00	-40	17,438	-0.23%
2023/06/27	0	0.00	103	124.34	124.00	-103	17,249	-0.60%	大賣/鉅額交易
2023/06/26	0	0.00	30	125.45	126.00	-30	16,972	-0.18%
2023/06/21	2	126.50	669	126.24	126.50	-667	16,836	-3.96%	大賣/鉅額交易
2023/06/20	12	126.50	1	126.50	126.50	11	16,846	0.07%
2023/06/19	0	0.00	47	126.69	126.50	-47	16,896	-0.28%
2023/06/16	9	125.28	15	125.00	125.50	-6	16,919	-0.04%
2023/06/15	5	126.50	1,083	125.88	126.50	-1,078	16,850	-6.40%	大賣/鉅額交易
2023/06/14	71	124.50	21	125.50	124.50	50	16,920	0.30%
2023/06/13	33	128.00	9	127.11	128.00	24	16,782	0.14%
2023/06/12	43	125.58	65	125.72	125.50	-22	16,636	-0.13%
2023/06/09	152	125.72	14	125.25	126.00	138	16,594	0.83%	大買/鉅額交易
2023/06/08	66	123.51	56	123.81	122.50	10	16,428	0.06%
2023/06/07	85	124.67	135	124.70	125.00	-50	16,287	-0.31%	大賣/
2023/06/06	109	119.52	30	118.72	121.50	79	15,681	0.50%	大買/
2023/06/05	9	116.61	79	116.70	116.50	-70	15,127	-0.46%
2023/06/02	28	115.84	16	116.00	116.50	12	15,003	0.08%
2023/06/01	0	0.00	77	111.95	112.00	-77	14,515	-0.53%
2023/05/31	12	111.21	1,544	111.49	111.50	-1,532	14,423	-10.62%	大賣/鉅額交易
2023/05/30	186	112.38	3	111.83	111.50	183	13,966	1.31%	大買/鉅額交易
2023/05/29	96	109.79	19	109.16	109.00	77	13,542	0.57%
2023/05/26	81	110.40	11	111.14	110.50	70	13,374	0.52%
2023/05/25	8	110.00	136	109.92	108.50	-128	12,872	-0.99%	大賣/鉅額交易
2023/05/24	29	108.36	45	108.94	108.50	-16	12,352	-0.13%
2023/05/23	105	110.19	357	110.16	110.00	-252	12,160	-2.07%	大買/大賣/鉅額交易
2023/05/22	66	109.98	16	109.75	110.00	50	12,093	0.41%
2023/05/19	87	108.80	20	109.40	109.00	67	11,958	0.56%
2023/05/18	0	0.00	19	108.97	109.00	-19	11,980	-0.16%
2023/05/17	72	105.94	86	105.79	105.50	-14	11,829	-0.12%
2023/05/16	46	104.00	0	0.00	104.00	46	11,782	0.39%
2023/05/15	6	103.00	4	102.50	103.00	2	11,766	0.02%
2023/05/12	0	0.00	26	102.94	103.00	-26	11,987	-0.22%
2023/05/11	12	103.50	1	103.50	103.50	11	12,115	0.09%
2023/05/10	0	0.00	67	102.57	102.50	-67	12,208	-0.55%
2023/05/09	1	103.50	2	104.00	104.50	-1	12,197	-0.01%
2023/05/08	65	103.50	0	0.00	104.00	65	12,266	0.53%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/04	2	103.00	11	103.00	103.00	-9	12,901	-0.07%
2023/05/03	21	100.83	19	100.79	101.50	2	12,983	0.02%
2023/05/02	4	101.25	9	101.00	100.50	-5	13,109	-0.04%
2023/04/28	29	101.00	19	101.00	101.00	10	13,310	0.08%
2023/04/27	74	100.15	42	101.44	101.00	32	13,209	0.24%
2023/04/26	45	100.18	50	99.93	100.50	-5	13,108	-0.04%
2023/04/25	55	101.78	55	102.06	101.50	0	12,980	0.00%
2023/04/24	17	102.18	7	102.57	102.00	10	12,955	0.08%
2023/04/21	0	0.00	12	103.00	102.50	-12	12,978	-0.09%
2023/04/20	0	0.00	25	103.30	103.50	-25	12,887	-0.19%
2023/04/19	11	103.50	18	104.75	103.50	-7	13,041	-0.05%
2023/04/18	17	105.50	48	105.69	105.50	-31	13,118	-0.24%
2023/04/17	0	0.00	1	105.50	106.00	-1	13,172	-0.01%
2023/04/14	26	105.50	0	0.00	105.50	26	13,143	0.20%
2023/04/13	80	103.87	43	105.57	103.50	37	13,028	0.28%
2023/04/12	0	0.00	264	109.00	109.00	-264	12,455	-2.12%	大賣/鉅額交易
2023/04/11	18	109.00	0	0.00	109.00	18	12,271	0.15%
2023/04/10	21	109.00	0	0.00	109.00	21	12,183	0.17%
2023/04/07	30	110.37	30	112.10	110.50	0	12,032	0.00%
2023/04/06	0	0.00	181	112.38	112.50	-181	11,935	-1.52%	大賣/鉅額交易
2023/03/31	44	113.58	91	113.08	112.50	-47	11,951	-0.39%
2023/03/30	17	112.00	76	112.44	112.50	-59	12,012	-0.49%
2023/03/29	6	110.00	8	112.00	111.50	-2	12,149	-0.02%
2023/03/28	84	109.45	0	0.00	109.50	84	12,285	0.68%
2023/03/27	19	109.00	0	0.00	109.00	19	12,464	0.15%
2023/03/24	77	110.90	16	110.75	111.00	61	12,707	0.48%
2023/03/23	106	109.41	0	0.00	110.50	106	12,687	0.84%	大買/鉅額交易
2023/03/22	136	107.88	7	109.00	109.00	129	12,755	1.01%	大買/鉅額交易
2023/03/21	31	107.26	8	107.00	107.00	23	12,828	0.18%
2023/03/20	11	108.64	68	109.09	109.50	-57	12,844	-0.44%
2023/03/17	402	109.22	0	0.00	109.50	402	12,898	3.12%	大買/鉅額交易
2023/03/16	0	0.00	4	107.25	108.00	-4	12,787	-0.03%
2023/03/15	96	108.28	5	108.20	108.50	91	12,898	0.71%
2023/03/14	32	107.00	59	107.68	107.00	-27	12,825	-0.21%
2023/03/13	4	106.00	9	107.83	108.50	-5	12,754	-0.04%
2023/03/10	4	107.00	87	107.00	107.00	-83	12,780	-0.65%
2023/03/09	1	108.50	63	109.44	109.00	-62	13,038	-0.48%
2023/03/08	0	0.00	105	109.10	109.50	-105	13,156	-0.80%	大賣/鉅額交易
2023/03/07	95	110.27	22	109.95	110.50	73	13,128	0.56%
2023/03/06	94	108.85	9	108.50	109.00	85	12,988	0.65%
2023/03/03	0	0.00	39	107.95	108.00	-39	13,044	-0.30%
2023/03/02	0	0.00	30	107.58	108.00	-30	13,038	-0.23%
2023/03/01	0	0.00	107	105.56	106.00	-107	12,956	-0.83%	大賣/鉅額交易
2023/02/24	8	106.00	47	105.87	106.00	-39	12,931	-0.30%
2023/02/23	81	103.49	20	103.50	103.50	61	12,638	0.48%
2023/02/22	7	102.50	50	101.95	102.50	-43	12,646	-0.34%
2023/02/20	12	103.00	3	102.50	103.00	9	12,861	0.07%
2023/02/17	8	102.44	0	0.00	102.00	8	13,032	0.06%
2023/02/16	82	104.02	4	105.00	104.00	78	13,163	0.59%
2023/02/15	32	104.42	52	104.50	104.50	-20	13,391	-0.15%
2023/02/14	2,388	103.97	12	104.50	104.50	2,376	13,304	17.86%	大買/鉅額交易
2023/02/13	13	104.00	15	104.07	104.00	-2	13,322	-0.02%
2023/02/10	0	0.00	53	105.66	106.00	-53	13,334	-0.40%
2023/02/09	58	106.00	65	106.37	106.00	-7	13,324	-0.05%
2023/02/08	5	105.50	27	104.93	106.00	-22	13,162	-0.17%
2023/02/07	21	103.50	36	103.75	103.50	-15	13,151	-0.11%
2023/02/06	0	0.00	63	103.83	103.50	-63	13,121	-0.48%
2023/02/03	14	105.46	45	103.90	106.00	-31	13,077	-0.24%
2023/02/02	95	103.30	9	103.00	103.00	86	12,842	0.67%
2023/02/01	55	100.01	17	101.21	102.00	38	12,813	0.30%
2023/01/31	16	100.00	0	0.00	100.00	16	12,750	0.13%
2023/01/30	283	104.79	14	105.00	105.00	269	12,579	2.14%	大買/鉅額交易
2023/01/17	106	101.50	0	0.00	101.50	106	12,401	0.85%	大買/鉅額交易
2023/01/16	90	101.02	4	101.00	101.00	86	12,415	0.69%
2023/01/13	3	101.17	0	0.00	101.00	3	12,517	0.02%
2023/01/12	46	100.93	0	0.00	101.00	46	12,663	0.36%
2023/01/11	12	101.00	32	101.00	100.50	-20	12,718	-0.16%
2023/01/10	89	101.33	18	101.25	101.50	71	12,901	0.55%
2023/01/09	208	99.36	20	100.37	101.00	188	12,888	1.46%	大買/鉅額交易
2023/01/06	178	95.78	13	95.44	96.80	165	12,828	1.29%	大買/鉅額交易
2023/01/05	32	94.68	31	94.75	94.60	1	12,850	0.01%
2023/01/04	48	93.92	6	94.18	93.70	42	13,044	0.32%
2023/01/03	132	94.15	107	93.23	94.60	25	13,466	0.19%	大買/大賣/
2022/12/30	67	94.28	11	93.90	93.90	56	13,511	0.41%
2022/12/29	0	0.00	265	92.59	93.80	-265	13,644	-1.94%	大賣/鉅額交易
2022/12/28	59	93.45	31	93.54	93.50	28	13,925	0.20%
2022/12/27	164	94.70	13	94.40	94.50	151	14,067	1.07%	大買/鉅額交易
2022/12/26	18	93.92	5	93.30	94.00	13	14,266	0.09%
2022/12/23	47	93.69	206	94.38	93.80	-159	14,432	-1.10%	大賣/鉅額交易
2022/12/22	91	96.56	2	97.30	97.30	89	14,432	0.62%
2022/12/21	18	94.87	684	94.71	95.30	-666	14,256	-4.67%	大賣/鉅額交易
2022/12/20	11	94.05	26	94.39	93.50	-15	14,044	-0.11%
2022/12/19	5	95.80	35	95.37	95.80	-30	13,884	-0.22%
2022/12/16	159	96.20	186	96.55	96.20	-27	13,615	-0.20%	大買/大賣/
2022/12/15	77	98.00	158	97.11	98.20	-81	13,317	-0.61%	大賣/
2022/12/14	377	97.14	12	97.92	98.00	365	13,257	2.75%	大買/鉅額交易
2022/12/13	430	96.57	4	97.50	96.30	426	13,147	3.24%	大買/鉅額交易
2022/12/12	0	0.00	280	97.96	98.10	-280	13,109	-2.14%	大賣/鉅額交易
2022/12/09	40	99.11	21	99.11	99.50	19	13,263	0.14%
2022/12/08	3	96.90	213	97.84	97.00	-210	13,244	-1.59%	大賣/鉅額交易
2022/12/07	0	0.00	111	99.44	99.00	-111	13,433	-0.83%	大賣/鉅額交易
2022/12/06	19	99.70	118	100.31	99.70	-99	13,437	-0.74%	大賣/
2022/12/05	36	101.13	68	101.94	101.00	-32	13,471	-0.24%
2022/12/02	55	100.75	117	100.30	101.00	-62	13,416	-0.46%	大賣/
2022/12/01	41	99.93	12	101.50	101.50	29	13,374	0.22%
2022/11/30	204	96.45	11	96.04	97.20	193	13,015	1.48%	大買/鉅額交易
2022/11/29	11	94.50	18	94.47	95.40	-7	12,863	-0.05%
2022/11/28	219	95.01	178	94.48	94.60	41	12,883	0.32%	大買/大賣/
2022/11/25	553	96.07	0	0.00	96.10	553	12,960	4.27%	大買/鉅額交易
2022/11/24	167	96.19	0	0.00	96.40	167	13,003	1.28%	大買/鉅額交易
2022/11/23	100	95.78	0	0.00	95.80	100	13,018	0.77%
2022/11/22	1	94.30	3	94.80	94.80	-2	13,042	-0.02%
2022/11/18	35	94.63	27	94.30	94.90	8	12,980	0.06%
2022/11/17	57	93.36	354	92.84	93.50	-297	12,879	-2.31%	大賣/鉅額交易
2022/11/16	42	93.58	160	93.21	93.60	-118	12,883	-0.92%	大賣/鉅額交易
2022/11/15	94	92.74	0	0.00	92.80	94	12,673	0.74%
2022/11/14	280	91.85	195	91.51	91.70	85	12,462	0.68%	大買/大賣/
2022/11/11	385	91.00	0	0.00	90.40	385	12,306	3.13%	大買/鉅額交易
2022/11/10	32	85.93	22	86.60	86.50	10	11,996	0.08%
2022/11/09	234	86.31	22	86.28	86.80	212	11,953	1.77%	大買/鉅額交易
2022/11/08	252	84.39	3	84.40	84.40	249	11,841	2.10%	大買/鉅額交易
2022/11/07	503	83.03	0	0.00	84.50	503	11,759	4.28%	大買/鉅額交易
2022/11/04	73	80.52	39	79.10	80.50	34	11,594	0.29%
2022/11/03	114	78.85	57	78.80	79.50	57	11,611	0.49%	大買/
2022/11/02	26	79.98	19	80.15	80.00	7	11,553	0.06%
2022/11/01	80	80.05	50	79.70	80.00	30	11,502	0.26%
2022/10/31	32	80.20	32	79.98	80.40	0	11,489	0.00%
2022/10/28	0	0.00	21	80.70	80.70	-21	11,502	-0.18%
2022/10/27	296	78.00	31	78.55	78.70	265	11,368	2.33%	大買/鉅額交易
2022/10/26	162	77.18	1,058	77.27	76.90	-896	11,325	-7.91%	大買/大賣/鉅額交易
2022/10/25	136	76.91	44	77.24	77.30	92	11,279	0.82%	大買/
2022/10/24	102	77.99	12	77.70	77.70	90	11,351	0.79%	大買/
2022/10/21	0	0.00	28	76.33	76.30	-28	11,514	-0.24%
2022/10/20	54	76.00	278	74.42	76.00	-224	11,462	-1.95%	大賣/鉅額交易
2022/10/19	168	75.03	52	75.55	74.90	116	11,252	1.03%	大買/鉅額交易
2022/10/18	34	75.67	2	75.90	76.10	32	11,146	0.29%
2022/10/17	22	75.33	502	76.06	76.20	-480	10,953	-4.38%	大賣/鉅額交易
2022/10/14	128	75.63	27	75.09	75.80	101	10,940	0.92%	大買/鉅額交易
2022/10/13	26	72.20	73	72.46	72.40	-47	10,874	-0.43%
2022/10/12	124	73.42	165	73.13	73.20	-41	10,751	-0.38%	大買/大賣/
2022/10/11	0	0.00	513	75.22	74.60	-513	10,625	-4.83%	大賣/鉅額交易
2022/10/07	237	82.10	28	82.02	82.00	209	10,314	2.03%	大買/鉅額交易
2022/10/06	384	82.61	12	82.37	82.80	372	10,368	3.59%	大買/鉅額交易
2022/10/05	55	81.54	55	82.21	81.90	0	10,322	0.00%
2022/10/04	84	79.35	0	0.00	79.80	84	10,094	0.83%
2022/10/03	81	77.10	129	78.55	77.10	-48	9,975	-0.48%	大賣/
2022/09/30	213	78.49	103	80.14	80.10	110	9,872	1.11%	大買/大賣/鉅額交易
2022/09/29	266	79.92	1	78.90	78.90	265	9,890	2.68%	大買/鉅額交易
2022/09/28	10	78.57	86	78.36	78.20	-76	9,893	-0.77%
2022/09/27	226	81.30	114	81.17	81.10	112	9,896	1.13%	大買/大賣/鉅額交易
2022/09/26	172	81.48	6	81.82	81.30	166	10,077	1.65%	大買/鉅額交易
2022/09/23	74	84.00	0	0.00	84.00	74	10,147	0.73%
2022/09/22	0	0.00	281	84.18	84.60	-281	10,734	-2.62%	大賣/鉅額交易
2022/09/21	10	84.90	19	84.90	84.90	-9	11,653	-0.08%
2022/09/20	34	84.60	98	85.20	85.40	-64	12,079	-0.53%
2022/09/19	38	84.30	3	84.50	84.30	35	12,196	0.29%
2022/09/16	2	83.60	147	83.25	83.60	-145	12,597	-1.15%	大賣/鉅額交易
2022/09/15	39	83.20	19	82.83	83.20	20	12,424	0.16%
2022/09/14	32	82.70	166	82.62	82.70	-134	12,447	-1.08%	大賣/鉅額交易
2022/09/13	163	85.16	0	0.00	85.90	163	12,225	1.33%	大買/鉅額交易
2022/09/12	75	83.20	1	83.00	83.00	74	12,106	0.61%
2022/09/08	97	81.63	4	81.30	82.10	93	12,276	0.76%
2022/09/07	0	0.00	131	80.24	80.20	-131	12,305	-1.06%	大賣/鉅額交易
2022/09/06	40	82.79	39	82.48	82.40	1	12,391	0.01%
2022/09/05	1	82.30	33	82.36	82.30	-32	12,515	-0.26%
2022/09/02	1	82.70	48	83.31	82.70	-47	12,669	-0.37%
2022/09/01	0	0.00	220	83.64	83.90	-220	12,719	-1.73%	大賣/鉅額交易
2022/08/30	62	84.83	62	84.44	84.60	0	12,730	0.00%
2022/08/29	0	0.00	223	84.43	84.40	-223	12,770	-1.75%	大賣/鉅額交易
2022/08/26	156	87.71	0	0.00	87.50	156	12,778	1.22%	大買/鉅額交易
2022/08/25	128	86.61	82	86.20	86.40	46	12,839	0.36%	大買/
2022/08/24	0	0.00	19	86.77	86.20	-19	12,916	-0.15%
2022/08/23	0	0.00	13	86.58	86.60	-13	13,324	-0.10%
2022/08/22	0	0.00	75	88.70	88.70	-75	13,371	-0.56%
2022/08/19	96	90.00	82	89.38	90.00	14	13,551	0.10%
2022/08/18	89	89.40	92	89.33	89.40	-3	13,609	-0.02%
2022/08/17	77	90.40	0	0.00	90.60	77	13,673	0.56%
2022/08/16	96	90.51	0	0.00	90.70	96	13,698	0.70%
2022/08/15	0	0.00	9	90.50	90.50	-9	13,727	-0.07%
2022/08/12	80	89.55	1	89.50	89.50	79	13,715	0.58%
2022/08/11	72	89.15	3	89.50	89.50	69	13,766	0.50%
2022/08/10	1	87.00	90	86.73	87.00	-89	13,914	-0.64%
2022/08/09	46	87.55	24	87.55	87.70	22	13,984	0.16%
2022/08/08	0	0.00	45	87.90	87.90	-45	13,975	-0.32%
2022/08/05	245	88.10	3	88.20	88.20	242	14,041	1.72%	大買/鉅額交易
2022/08/04	14	87.10	85	87.26	87.40	-71	14,097	-0.50%
2022/08/03	1	86.00	14	85.64	86.00	-13	13,964	-0.09%
2022/08/02	0	0.00	112	85.13	84.50	-112	13,932	-0.80%	大賣/鉅額交易
2022/08/01	28	86.30	0	0.00	86.30	28	13,970	0.20%
2022/07/29	45	86.76	61	86.40	86.40	-16	14,016	-0.11%
2022/07/28	24	86.78	7	87.80	87.80	17	13,911	0.12%
2022/07/27	79	84.95	0	0.00	85.10	79	13,666	0.58%
2022/07/26	9	84.24	0	0.00	83.70	9	13,671	0.07%
2022/07/25	20	85.20	24	84.60	84.60	-4	14,005	-0.03%
2022/07/22	14	85.20	8	85.19	85.20	6	14,182	0.04%
2022/07/21	67	85.70	0	0.00	85.70	67	14,258	0.47%
2022/07/20	0	0.00	7	83.40	83.40	-7	14,176	-0.05%
2022/07/19	0	0.00	5	82.46	82.60	-5	14,260	-0.04%
2022/07/18	24	79.77	35	80.01	81.10	-11	14,201	-0.08%
2022/07/15	0	0.00	184	78.74	79.20	-184	14,075	-1.31%	大賣/鉅額交易
2022/07/14	0	0.00	22	78.40	78.40	-22	14,036	-0.16%
2022/07/13	92	75.84	56	76.06	76.20	36	13,926	0.26%
2022/07/12	86	73.80	26	73.46	73.80	60	13,843	0.43%
2022/07/11	16	76.21	40	76.11	75.80	-24	13,808	-0.17%
2022/07/08	51	76.40	316	76.09	76.10	-265	13,829	-1.92%	大賣/鉅額交易
2022/07/07	108	73.46	126	73.05	74.60	-18	13,807	-0.13%	大買/大賣/
2022/07/06	53	73.30	223	73.60	73.10	-170	13,831	-1.23%	大賣/鉅額交易
2022/07/05	201	74.30	318	74.19	74.80	-117	13,870	-0.84%	大買/大賣/鉅額交易
2022/07/04	340	74.07	123	73.76	74.00	217	13,839	1.57%	大買/大賣/鉅額交易
2022/07/01	276	77.01	189	75.33	74.50	87	13,771	0.63%	大買/大賣/
2022/06/30	1,182	77.11	251	77.34	76.40	931	13,699	6.80%	大買/大賣/鉅額交易
2022/06/29	0	0.00	50	80.43	79.10	-50	13,172	-0.38%
2022/06/28	93	92.57	467	91.83	91.00	-374	12,232	-3.06%	大賣/鉅額交易
2022/06/27	113	94.15	380	94.11	94.30	-267	11,853	-2.25%	大買/大賣/鉅額交易
2022/06/24	240	93.38	21	92.00	92.00	219	11,676	1.88%	大買/鉅額交易
2022/06/23	62	96.79	0	0.00	95.40	62	11,268	0.55%
2022/06/22	48	96.63	81	98.23	96.40	-33	11,263	-0.29%
2022/06/21	182	98.36	0	0.00	99.40	182	11,265	1.62%	大買/鉅額交易
2022/06/20	220	97.43	105	97.44	96.20	115	11,277	1.02%	大買/大賣/鉅額交易
2022/06/17	2	97.70	95	97.87	97.50	-93	11,262	-0.83%
2022/06/16	0	0.00	27	102.93	101.00	-27	11,046	-0.24%
2022/06/15	29	100.00	33	100.50	100.00	-4	11,149	-0.04%
2022/06/14	1	100.00	189	101.63	102.00	-188	11,273	-1.67%	大賣/鉅額交易
2022/06/13	0	0.00	165	102.50	102.00	-165	11,265	-1.46%	大賣/鉅額交易
2022/06/10	0	0.00	217	105.14	105.00	-217	11,236	-1.93%	大賣/鉅額交易
2022/06/09	0	0.00	31	104.40	105.00	-31	11,275	-0.27%
2022/06/07	0	0.00	246	103.17	102.50	-246	11,290	-2.18%	大賣/鉅額交易
2022/06/06	0	0.00	119	104.48	104.50	-119	11,303	-1.05%	大賣/鉅額交易
2022/06/02	0	0.00	9	103.00	104.00	-9	11,477	-0.08%
2022/06/01	0	0.00	21	103.02	103.00	-21	11,869	-0.18%
2022/05/31	104	103.30	11	104.50	104.50	93	11,862	0.78%	大買/
2022/05/30	28	102.50	0	0.00	103.00	28	11,566	0.24%
2022/05/27	144	99.34	0	0.00	101.00	144	11,498	1.25%	大買/鉅額交易
2022/05/26	98	98.37	0	0.00	98.60	98	11,509	0.85%
2022/05/25	126	97.50	45	98.24	98.20	81	11,666	0.69%	大買/
2022/05/24	0	0.00	29	97.50	96.60	-29	11,910	-0.24%
2022/05/23	126	97.57	0	0.00	97.50	126	11,988	1.05%	大買/鉅額交易
2022/05/20	195	97.15	0	0.00	97.50	195	12,136	1.61%	大買/鉅額交易
2022/05/19	0	0.00	60	95.61	95.70	-60	12,182	-0.49%
2022/05/18	12	96.90	639	97.06	96.90	-627	12,207	-5.14%	大賣/鉅額交易
2022/05/17	98	96.03	76	97.60	97.30	22	12,138	0.18%
2022/05/16	70	95.97	55	94.66	94.70	15	12,175	0.12%
2022/05/13	309	94.20	68	94.30	94.30	241	12,222	1.97%	大買/鉅額交易
2022/05/12	66	93.63	297	93.59	93.00	-231	12,346	-1.87%	大賣/鉅額交易
2022/05/10	3	93.97	0	0.00	95.40	3	12,921	0.02%
2022/05/06	14	96.00	180	95.72	95.90	-166	13,159	-1.26%	大賣/鉅額交易
2022/05/05	32	98.48	0	0.00	98.60	32	13,331	0.24%
2022/05/04	2	96.10	1	96.40	96.60	1	13,354	0.01%
2022/05/03	64	95.92	5	95.52	95.90	59	13,662	0.43%
2022/04/29	96	96.73	121	95.57	95.60	-25	13,727	-0.18%	大賣/
2022/04/28	331	92.94	127	92.57	93.00	204	13,695	1.49%	大買/大賣/鉅額交易
2022/04/27	24	91.65	65	91.36	91.80	-41	13,571	-0.30%
2022/04/26	473	95.21	8	95.08	95.00	465	13,548	3.43%	大買/鉅額交易
2022/04/25	145	96.80	289	96.21	94.60	-144	13,653	-1.05%	大買/大賣/鉅額交易
2022/04/22	49	99.22	173	98.22	99.10	-124	13,599	-0.91%	大賣/鉅額交易
2022/04/21	79	99.32	6	99.10	99.50	73	13,720	0.53%
2022/04/20	19	98.72	32	99.10	99.20	-13	13,788	-0.09%
2022/04/19	12	98.66	12	98.58	98.10	0	13,782	0.00%
2022/04/18	0	0.00	44	97.69	97.90	-44	13,882	-0.32%
2022/04/15	0	0.00	240	97.91	97.90	-240	13,944	-1.72%	大賣/鉅額交易
2022/04/14	43	99.95	0	0.00	99.50	43	14,094	0.31%
2022/04/13	324	98.10	0	0.00	99.10	324	14,270	2.27%	大買/鉅額交易
2022/04/12	54	96.72	20	96.58	96.60	34	14,668	0.23%
2022/04/11	0	0.00	119	99.08	97.90	-119	14,632	-0.81%	大賣/鉅額交易
2022/04/08	0	0.00	172	99.85	100.50	-172	14,559	-1.18%	大賣/鉅額交易
2022/04/07	0	0.00	174	100.23	99.80	-174	14,505	-1.20%	大賣/鉅額交易
2022/04/06	0	0.00	87	101.59	102.00	-87	14,349	-0.61%
2022/04/01	0	0.00	13	103.19	103.50	-13	14,227	-0.09%
2022/03/31	1	104.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	262	104.02	4	104.50	104.50	258	14,225	1.81%	大買/鉅額交易
2022/03/29	1	103.50	0	0.00	103.50	1	14,214	0.01%
2022/03/28	2	103.50	5	103.30	103.50	-3	14,175	-0.02%
2022/03/25	0	0.00	115	104.76	104.50	-115	14,066	-0.82%	大賣/鉅額交易
2022/03/24	0	0.00	19	104.45	105.00	-19	14,034	-0.14%
2022/03/23	20	104.80	0	0.00	105.50	20	14,096	0.14%
2022/03/22	3	105.00	1	104.50	104.50	2	14,181	0.01%
2022/03/21	0	0.00	1	105.00	105.00	-1	14,207	-0.01%
2022/03/18	13	104.00	4	104.50	104.50	9	14,268	0.06%
2022/03/17	388	103.09	0	0.00	103.50	388	14,151	2.74%	大買/鉅額交易
2022/03/16	212	99.36	2	99.80	99.80	210	14,003	1.50%	大買/鉅額交易
2022/03/15	32	98.87	1	98.90	98.90	31	14,157	0.22%
2022/03/14	12	102.00	49	102.00	102.00	-37	14,255	-0.26%
2022/03/11	0	0.00	2	101.00	100.50	-2	14,304	-0.01%
2022/03/10	0	0.00	36	100.50	100.50	-36	14,319	-0.25%
2022/03/09	9	98.18	128	98.19	98.20	-119	14,509	-0.82%	大賣/鉅額交易
2022/03/08	62	95.84	66	96.49	96.10	-4	14,624	-0.03%
2022/03/07	122	97.00	278	97.97	97.60	-156	14,485	-1.08%	大買/大賣/鉅額交易
2022/03/04	0	0.00	7	101.50	102.00	-7	14,210	-0.05%
2022/03/02	104	102.50	23	102.50	102.50	81	14,184	0.57%	大買/
2022/03/01	12	102.17	1,070	101.93	103.00	-1,058	14,258	-7.42%	大賣/鉅額交易
2022/02/25	80	99.30	4	99.60	99.30	76	14,182	0.54%
2022/02/24	50	99.66	143	99.89	99.70	-93	14,038	-0.66%	大賣/
2022/02/22	0	0.00	5	103.20	103.00	-5	13,803	-0.04%
2022/02/21	129	104.33	38	104.86	105.00	91	13,711	0.66%	大買/
2022/02/18	3	104.00	0	0.00	104.00	3	13,711	0.02%
2022/02/15	34	100.00	20	100.50	100.00	14	13,729	0.10%
2022/02/14	14	100.07	1	99.90	100.00	13	13,870	0.09%
2022/02/11	1	104.00	1	104.50	103.00	0	13,832	0.00%
2022/02/09	0	0.00	29	101.72	102.00	-29	13,909	-0.21%
2022/02/07	3	99.80	1,809	100.11	100.00	-1,806	13,608	-13.27%	大賣/鉅額交易
2022/01/26	0	0.00	17	99.10	98.80	-17	13,419	-0.13%
2022/01/25	162	99.88	277	98.98	100.00	-115	13,366	-0.86%	大買/大賣/鉅額交易
2022/01/24	7	101.00	59	101.69	101.50	-52	13,229	-0.39%
2022/01/21	46	101.50	10	102.20	101.50	36	13,561	0.27%
2022/01/20	0	0.00	42	105.48	105.50	-42	13,452	-0.31%
2022/01/19	6	105.00	9	105.50	105.00	-3	13,454	-0.02%
2022/01/18	112	107.71	0	0.00	107.50	112	13,380	0.84%	大買/鉅額交易
2022/01/17	0	0.00	105	108.00	108.00	-105	13,341	-0.79%	大賣/鉅額交易
2022/01/14	0	0.00	8	105.31	105.50	-8	13,327	-0.06%
2022/01/13	9	106.00	2	106.00	105.00	7	13,351	0.05%
2022/01/12	8	107.00	0	0.00	107.00	8	13,438	0.06%
2022/01/11	3	106.00	21	106.43	106.50	-18	13,574	-0.13%
2022/01/10	1	106.00	0	0.00	106.00	1	13,619	0.01%
2022/01/07	9	106.50	30	106.65	106.50	-21	13,860	-0.15%
2022/01/06	0	0.00	19	108.47	108.50	-19	13,910	-0.14%
2022/01/05	4	108.75	82	110.85	111.00	-78	13,981	-0.56%
2022/01/04	19	106.97	3	107.00	107.00	16	14,061	0.11%
2022/01/03	53	105.67	0	0.00	105.50	53	14,368	0.37%
2021/12/30	0	0.00	110	106.50	106.50	-110	14,588	-0.75%	大賣/鉅額交易
2021/12/28	1	105.50	0	0.00	105.50	1	15,223	0.01%
2021/12/27	0	0.00	43	105.00	105.00	-43	15,491	-0.28%
2021/12/22	0	0.00	13	103.00	103.00	-13	15,928	-0.08%
2021/12/21	2	102.00	1	102.00	102.00	1	16,201	0.01%
2021/12/20	0	0.00	80	102.44	101.50	-80	16,269	-0.49%
2021/12/17	0	0.00	1	103.00	102.00	-1	16,274	-0.01%
2021/12/16	0	0.00	28	103.21	103.50	-28	16,197	-0.17%
2021/12/15	1	101.50	3	102.00	101.50	-2	16,320	-0.01%
2021/12/14	24	102.00	5	101.70	102.00	19	16,569	0.11%
2021/12/13	14	102.64	31	102.60	102.50	-17	16,521	-0.10%
2021/12/10	65	103.51	59	104.00	103.00	6	16,486	0.04%
2021/12/09	52	105.00	23	104.50	104.50	29	16,356	0.18%
2021/12/08	0	0.00	6	106.92	107.00	-6	16,131	-0.04%
2021/12/07	0	0.00	42	104.50	104.00	-42	16,069	-0.26%
2021/12/06	0	0.00	234	106.97	106.00	-234	15,944	-1.47%	大賣/鉅額交易
2021/12/03	177	109.26	4	107.00	109.00	173	15,909	1.09%	大買/鉅額交易
2021/12/02	0	0.00	6	105.00	105.00	-6	15,758	-0.04%
2021/12/01	0	0.00	8	104.00	104.00	-8	15,689	-0.05%
2021/11/30	95	103.00	11	102.18	102.00	84	15,699	0.54%
2021/11/29	0	0.00	19	101.00	101.00	-19	15,545	-0.12%
2021/11/26	0	0.00	105	103.00	101.50	-105	15,503	-0.68%	大賣/鉅額交易
2021/11/25	0	0.00	1	103.50	104.00	-1	15,535	-0.01%
2021/11/23	0	0.00	7	105.50	105.00	-7	15,478	-0.05%
2021/11/22	197	106.50	0	0.00	106.50	197	15,421	1.28%	大買/鉅額交易
2021/11/19	0	0.00	1	106.00	106.00	-1	15,327	-0.01%
2021/11/18	0	0.00	10	106.10	106.00	-10	15,281	-0.07%
2021/11/17	0	0.00	36	106.43	106.50	-36	15,311	-0.24%
2021/11/16	0	0.00	500	105.50	105.50	-500	15,353	-3.26%	大賣/鉅額交易
2021/11/15	97	105.50	0	0.00	105.50	97	15,407	0.63%
2021/11/12	53	104.00	2	104.00	104.00	51	15,418	0.33%
2021/11/11	20	102.50	0	0.00	102.50	20	15,390	0.13%
2021/11/10	27	104.00	0	0.00	104.00	27	15,331	0.18%
2021/11/09	11	105.50	31	105.21	105.00	-20	15,379	-0.13%
2021/11/08	17	105.50	190	105.34	105.50	-173	15,065	-1.15%	大賣/鉅額交易
2021/11/05	1	99.10	90	98.48	99.70	-89	14,812	-0.60%
2021/11/04	0	0.00	28	98.10	98.10	-28	14,838	-0.19%
2021/11/03	0	0.00	78	98.62	98.30	-78	14,890	-0.52%
2021/11/02	1	99.80	0	0.00	98.80	1	14,979	0.01%
2021/11/01	173	98.20	2,111	98.51	98.20	-1,938	15,058	-12.87%	大買/大賣/鉅額交易
2021/10/29	17	99.85	288	100.11	99.80	-271	15,088	-1.80%	大賣/鉅額交易
2021/10/28	0	0.00	76	99.70	99.80	-76	14,769	-0.51%
2021/10/27	4	97.20	141	97.34	97.20	-137	14,813	-0.92%	大賣/鉅額交易
2021/10/26	16	97.85	20	97.63	98.00	-4	15,457	-0.03%
2021/10/25	23	96.74	83	96.04	96.40	-60	15,412	-0.39%
2021/10/22	6	95.10	0	0.00	96.00	6	15,400	0.04%
2021/10/21	93	97.63	142	96.07	95.90	-49	15,286	-0.32%	大賣/
2021/10/20	50	97.93	0	0.00	97.70	50	15,171	0.33%
2021/10/19	36	97.17	153	97.43	98.40	-117	15,081	-0.78%	大賣/鉅額交易
2021/10/18	77	94.91	34	94.79	94.60	43	15,030	0.29%
2021/10/15	235	95.53	26	95.93	96.20	209	15,075	1.39%	大買/鉅額交易
2021/10/14	240	93.50	0	0.00	93.60	240	14,906	1.61%	大買/鉅額交易
2021/10/13	31	93.15	78	92.30	92.40	-47	14,820	-0.32%
2021/10/12	333	93.77	142	94.04	93.50	191	14,731	1.30%	大買/大賣/鉅額交易
2021/10/08	772	98.27	62	98.71	96.20	710	14,563	4.88%	大買/鉅額交易
2021/10/07	207	100.57	602	100.79	101.00	-395	14,200	-2.78%	大買/大賣/鉅額交易
2021/10/06	199	99.70	216	99.78	100.00	-17	14,086	-0.12%	大買/大賣/
2021/10/05	1	100.50	45	100.32	100.50	-44	13,924	-0.32%
2021/10/04	0	0.00	14	102.96	103.50	-14	13,544	-0.10%
2021/10/01	0	0.00	162	107.01	108.00	-162	13,320	-1.22%	大賣/鉅額交易
2021/09/30	2	109.00	4	106.50	109.00	-2	13,249	-0.02%
2021/09/29	0	0.00	104	107.27	106.00	-104	13,056	-0.80%	大賣/鉅額交易
2021/09/28	61	112.50	6	113.50	112.50	55	12,775	0.43%
2021/09/27	171	115.50	2	115.50	115.50	169	12,519	1.35%	大買/鉅額交易
2021/09/24	0	0.00	82	117.50	117.50	-82	12,451	-0.66%
2021/09/23	0	0.00	59	116.50	116.50	-59	12,536	-0.47%
2021/09/22	107	116.00	17	113.71	116.00	90	12,619	0.71%	大買/
2021/09/17	208	118.04	156	118.00	118.00	52	12,583	0.41%	大買/大賣/
2021/09/16	66	121.55	0	0.00	121.50	66	12,353	0.53%
2021/09/15	36	124.28	20	125.00	124.00	16	12,299	0.13%
2021/09/14	43	124.78	0	0.00	124.50	43	12,349	0.35%
2021/09/13	23	124.67	0	0.00	124.00	23	12,395	0.19%
2021/09/10	50	125.50	180	127.38	128.00	-130	12,477	-1.04%	大賣/鉅額交易
2021/09/09	6	122.25	122	121.39	122.00	-116	12,421	-0.93%	大賣/鉅額交易
2021/09/08	59	119.23	40	119.00	119.50	19	12,447	0.15%
2021/09/07	76	120.88	96	121.74	121.50	-20	12,404	-0.16%
2021/09/06	25	126.16	51	124.76	124.50	-26	12,357	-0.21%
2021/09/03	135	127.93	8	126.50	128.50	127	12,569	1.01%	大買/鉅額交易
2021/09/02	3	126.17	27	126.02	125.50	-24	12,521	-0.19%
2021/09/01	175	126.45	4	126.50	126.50	171	12,503	1.37%	大買/鉅額交易
2021/08/31	2	126.50	8	128.25	128.50	-6	12,524	-0.05%
2021/08/30	294	128.13	27	129.00	129.00	267	12,664	2.11%	大買/鉅額交易
2021/08/27	0	0.00	81	127.00	127.00	-81	12,574	-0.64%
2021/08/26	2	123.50	3	124.50	123.50	-1	12,541	-0.01%
2021/08/24	33	122.00	0	0.00	120.00	33	12,670	0.26%
2021/08/23	7	119.00	0	0.00	121.00	7	12,772	0.05%
2021/08/20	22	115.34	281	116.10	116.00	-259	12,842	-2.02%	大賣/鉅額交易
2021/08/19	0	0.00	7	117.07	115.50	-7	12,963	-0.05%
2021/08/18	0	0.00	3	119.00	119.00	-3	13,026	-0.02%
2021/08/17	335	116.91	1	121.00	117.00	334	13,114	2.55%	大買/鉅額交易
2021/08/16	0	0.00	9	121.17	122.00	-9	12,975	-0.07%
2021/08/13	0	0.00	25	123.82	120.00	-25	13,105	-0.19%
2021/08/12	0	0.00	28	125.50	125.50	-28	13,011	-0.22%
2021/08/11	0	0.00	92	126.97	127.00	-92	13,044	-0.71%
2021/08/10	65	126.50	9	127.56	126.50	56	13,131	0.43%
2021/08/09	1	128.00	118	126.95	128.00	-117	13,380	-0.87%	大賣/鉅額交易
2021/08/06	32	129.00	3	131.50	129.00	29	13,718	0.21%
2021/08/05	0	0.00	35	132.00	132.00	-35	13,958	-0.25%
2021/08/04	11	130.50	15	130.20	131.00	-4	14,360	-0.03%
2021/08/03	0	0.00	3	125.50	127.00	-3	14,475	-0.02%
2021/08/02	75	124.53	0	0.00	125.50	75	14,467	0.52%
2021/07/30	50	122.50	174	122.55	122.50	-124	14,405	-0.86%	大賣/鉅額交易
2021/07/29	0	0.00	1	115.00	115.00	-1	13,902	-0.01%
2021/07/28	0	0.00	6	112.50	112.50	-6	14,116	-0.04%
2021/07/27	75	115.00	0	0.00	115.00	75	14,374	0.52%
2021/07/26	48	115.00	3	115.50	115.00	45	14,731	0.31%
2021/07/23	143	115.00	0	0.00	115.00	143	15,164	0.94%	大買/鉅額交易
2021/07/22	136	117.54	0	0.00	117.50	136	15,636	0.87%	大買/鉅額交易
2021/07/21	6	119.00	0	0.00	119.50	6	15,887	0.04%
2021/07/20	0	0.00	43	118.17	118.00	-43	16,329	-0.26%
2021/07/19	0	0.00	137	117.47	117.50	-137	16,317	-0.84%	大賣/鉅額交易
2021/07/15	10	115.50	135	120.00	120.00	-125	16,379	-0.76%	大賣/鉅額交易
2021/07/12	5	111.50	0	0.00	112.50	5	16,135	0.03%
2021/07/09	0	0.00	20	111.35	111.00	-20	16,200	-0.12%
2021/07/08	1	114.00	43	113.17	112.00	-42	16,373	-0.26%
2021/07/05	0	0.00	1	114.00	114.00	-1	17,135	-0.01%
2021/07/01	0	0.00	217	111.25	111.00	-217	17,383	-1.25%	大賣/鉅額交易
2021/06/30	151	112.00	0	0.00	112.00	151	17,625	0.86%	大買/鉅額交易
2021/06/29	150	112.94	3	112.50	113.00	147	17,685	0.83%	大買/鉅額交易
2021/06/28	275	113.18	0	0.00	112.50	275	17,702	1.55%	大買/鉅額交易
2021/06/25	7	116.50	0	0.00	117.50	7	17,800	0.04%
2021/06/24	83	115.50	0	0.00	115.50	83	17,906	0.46%
2021/06/23	21	115.62	0	0.00	116.00	21	18,121	0.12%
2021/06/22	0	0.00	110	113.09	113.00	-110	18,176	-0.61%	大賣/鉅額交易
2021/06/21	127	113.09	29	112.53	113.00	98	18,272	0.54%	大買/
2021/06/18	0	0.00	72	116.81	116.50	-72	18,445	-0.39%
2021/06/17	85	118.00	4	115.75	118.00	81	18,570	0.44%
2021/06/16	146	115.50	6	117.17	115.50	140	18,872	0.74%	大買/鉅額交易
2021/06/15	33	118.00	0	0.00	118.00	33	19,182	0.17%
2021/06/11	28	118.02	2	118.50	118.50	26	19,357	0.13%
2021/06/08	42	116.50	42	115.50	115.50	0	19,798	0.00%
2021/06/07	111	114.03	98	115.50	115.50	13	19,994	0.07%	大買/
2021/06/01	88	113.03	0.7	113.00	113.00	87.3	20,846	0.42%
2021/05/28	21	110.31	0	0.00	110.50	21	21,319	0.10%
2021/05/27	15	109.00	0	0.00	109.00	15	21,519	0.07%
2021/05/26	251	107.50	0	0.00	107.50	251	21,733	1.15%	大買/鉅額交易
2021/05/24	0	0.00	54	105.46	106.50	-54	22,003	-0.25%
2021/05/21	91	109.16	1	105.50	105.50	90	22,453	0.40%
2021/05/20	3	106.00	17	106.50	106.50	-14	22,841	-0.06%
2021/05/19	0	0.00	50	105.99	105.50	-50	23,478	-0.21%
2021/05/18	0	0.00	181	105.99	106.50	-181	24,781	-0.73%	大賣/鉅額交易
2021/05/17	57	100.60	216	103.00	103.00	-159	24,950	-0.64%	大賣/鉅額交易
2021/05/14	0	0.00	126	105.00	105.00	-126	26,053	-0.48%	大賣/鉅額交易
2021/05/13	5	94.12	12	98.25	100.00	-7	25,966	-0.03%
2021/05/12	206	96.42	363	94.66	97.00	-157	25,924	-0.61%	大買/大賣/鉅額交易
2021/05/11	0	0.00	26	104.50	103.50	-26	25,978	-0.10%
2021/05/10	3	115.00	0	0.00	110.00	3	26,092	0.01%
2021/05/07	3	111.00	100	113.00	113.00	-97	26,508	-0.37%
2021/05/06	62	107.50	0	0.00	107.50	62	26,802	0.23%
2021/05/05	0	0.00	21	109.98	106.50	-21	26,960	-0.08%
2021/05/04	201	110.42	0	0.00	111.50	201	27,386	0.73%	大買/鉅額交易
2021/05/03	119	112.54	5	116.10	112.50	114	27,629	0.41%	大買/鉅額交易
2021/04/29	7	118.50	5	120.60	118.00	2	27,659	0.01%
2021/04/28	26	122.00	143	122.97	123.00	-117	27,595	-0.42%	大賣/鉅額交易
2021/04/27	125	118.24	184	118.00	118.00	-59	27,845	-0.21%	大買/大賣/
2021/04/26	361	117.09	6	118.00	118.00	355	28,423	1.25%	大買/鉅額交易
2021/04/22	0	0.00	18	108.00	108.00	-18	28,964	-0.06%
2021/04/21	0	0.00	1	111.50	110.00	-1	29,456	0.00%
2021/04/16	3	112.50	0	0.00	113.00	3	31,585	0.01%
2021/04/15	136	109.00	0	0.00	109.00	136	31,907	0.43%	大買/鉅額交易
2021/04/09	1	112.00	0	0.00	112.00	1	33,577	0.00%
2021/04/06	56	110.26	0	0.00	111.50	56	33,630	0.17%
2021/04/01	8	107.00	51	107.50	107.50	-43	33,613	-0.13%
2021/03/31	0	0.00	1	110.50	107.50	-1	33,924	0.00%
2021/03/30	115	109.50	0	0.00	111.00	115	34,424	0.33%	大買/鉅額交易
2021/03/29	0	0.00	4	109.00	109.00	-4	34,350	-0.01%
2021/03/26	54	106.47	0	0.00	107.00	54	34,367	0.16%
2021/03/25	0	0.00	1	106.00	106.00	-1	34,338	0.00%
2021/03/24	1	108.00	38	107.03	107.00	-37	34,381	-0.11%
2021/03/22	1	107.00	165	108.00	108.00	-164	34,448	-0.48%	大賣/鉅額交易
2021/03/19	0	0.00	14	106.00	108.00	-14	34,461	-0.04%
2021/03/17	0	0.00	7	103.71	103.00	-7	34,419	-0.02%
2021/03/16	0	0.00	15	104.00	104.00	-15	34,648	-0.04%
2021/03/15	41	102.50	3	104.00	102.50	38	34,624	0.11%
2021/03/12	315	105.89	0	0.00	105.00	315	34,457	0.91%	大買/鉅額交易
2021/03/11	41	105.00	0	0.00	105.00	41	34,635	0.12%
2021/03/10	107	101.00	0	0.00	101.00	107	34,705	0.31%	大買/鉅額交易
2021/03/09	246	99.26	40	99.64	101.00	206	34,756	0.59%	大買/鉅額交易
2021/03/08	0	0.00	8	103.50	102.50	-8	34,625	-0.02%
2021/03/03	53	106.54	71	107.00	107.00	-18	35,207	-0.05%
2021/03/02	1	107.00	0	0.00	106.00	1	35,039	0.00%
2021/02/26	0	0.00	170	103.66	103.50	-170	34,835	-0.49%	大賣/鉅額交易
2021/02/25	117	107.30	28	108.13	107.50	89	34,544	0.26%	大買/
2021/02/24	166	106.80	0	0.00	106.00	166	34,504	0.48%	大買/鉅額交易
2021/02/23	98	109.67	4,676	108.41	110.00	-4,578	34,280	-13.35%	大賣/鉅額交易
2021/02/22	298	112.19	0	0.00	112.00	298	33,881	0.88%	大買/鉅額交易
2021/02/19	6	113.50	14	111.50	113.50	-8	33,474	-0.02%
2021/02/18	29	117.50	58	116.84	117.50	-29	32,992	-0.09%
2021/02/17	0	0.00	53	116.00	116.00	-53	31,771	-0.17%
2021/02/05	0	0.00	143	102.50	105.50	-143	31,522	-0.45%	大賣/鉅額交易
2021/02/04	4	96.40	210	97.67	97.70	-206	30,348	-0.68%	大賣/鉅額交易
2021/02/03	0	0.00	99	99.09	98.10	-99	30,349	-0.33%
2021/02/02	60	98.69	232	98.62	98.60	-172	30,594	-0.56%	大賣/鉅額交易
2021/02/01	154	93.24	0	0.00	94.90	154	30,391	0.51%	大買/鉅額交易
2021/01/29	25	92.00	46	93.97	92.00	-21	30,242	-0.07%
2021/01/28	283	94.41	154	94.11	94.50	129	29,989	0.43%	大買/大賣/鉅額交易
2021/01/27	224	99.08	55	98.01	98.30	169	29,853	0.57%	大買/鉅額交易
2021/01/26	146	98.40	50	99.08	98.40	96	29,922	0.32%	大買/
2021/01/25	277	105.12	1	102.50	102.00	276	30,592	0.90%	大買/鉅額交易
2021/01/22	0	0.00	15	105.00	105.00	-15	30,189	-0.05%
2021/01/21	2	105.75	258	105.00	105.50	-256	29,972	-0.85%	大賣/鉅額交易
2021/01/20	0	0.00	220	103.66	104.50	-220	29,786	-0.74%	大賣/鉅額交易
2021/01/18	0	0.00	152	97.63	100.50	-152	28,867	-0.53%	大賣/鉅額交易
2021/01/15	121	100.77	3	98.40	98.00	118	28,441	0.41%	大買/鉅額交易
2021/01/14	21	98.90	143	99.04	99.00	-122	28,182	-0.43%	大賣/鉅額交易
2021/01/13	192	95.57	31	99.60	99.60	161	28,111	0.57%	大買/鉅額交易
2021/01/12	44	93.34	34	93.05	92.20	10	27,419	0.04%
2021/01/11	0	0.00	5	89.86	90.40	-5	26,570	-0.02%
2021/01/08	153	88.08	2	88.90	88.00	151	26,340	0.57%	大買/鉅額交易
2021/01/07	36	89.90	93	90.18	89.40	-57	25,958	-0.22%
2021/01/06	56	87.86	158	88.85	88.50	-102	25,686	-0.40%	大賣/鉅額交易
2021/01/05	0	0.00	136	86.33	86.60	-136	24,823	-0.55%	大賣/鉅額交易
2021/01/04	92	82.45	126	82.08	83.90	-34	24,592	-0.14%	大賣/
2020/12/31	41	82.23	0	0.00	81.30	41	24,334	0.17%
2020/12/30	170	80.54	7	81.70	81.70	163	24,220	0.67%	大買/鉅額交易
2020/12/29	119	80.72	0	0.00	80.70	119	24,250	0.49%	大買/鉅額交易
2020/12/25	211	81.20	184	80.90	80.90	27	24,055	0.11%	大買/大賣/
2020/12/24	20	80.47	121	80.50	80.50	-101	23,732	-0.43%	大賣/鉅額交易
2020/12/23	150	77.20	90	77.63	77.20	60	23,165	0.26%	大買/
2020/12/22	1	78.20	95	79.23	78.20	-94	22,995	-0.41%
2020/12/21	2	79.40	1	79.00	79.50	1	22,931	0.00%
2020/12/17	58	79.50	0	0.00	79.50	58	22,680	0.26%
2020/12/16	2,224	78.78	0	0.00	78.70	2,224	22,380	9.94%	大買/鉅額交易
2020/12/15	9	77.10	14	78.21	77.60	-5	22,256	-0.02%
2020/12/14	41	77.00	0	0.00	77.00	41	22,036	0.19%
2020/12/11	1	78.80	33	80.05	78.80	-32	21,894	-0.15%
2020/12/10	0	0.00	1	79.50	80.60	-1	21,461	0.00%
2020/12/08	0	0.00	1	78.90	79.50	-1	20,695	0.00%
2020/12/07	0	0.00	69	79.40	78.80	-69	20,624	-0.33%
2020/12/04	100	79.04	0	0.00	79.60	100	20,184	0.50%
2020/12/03	92	77.93	8	76.40	77.90	84	19,886	0.42%
2020/12/02	49	77.30	21	76.88	77.30	28	19,729	0.14%
2020/12/01	10	76.66	148	76.94	76.70	-138	19,595	-0.70%	大賣/鉅額交易
2020/11/30	42	79.99	376	77.26	76.60	-334	19,415	-1.72%	大賣/鉅額交易
2020/11/27	15	74.17	1	74.50	74.40	14	18,575	0.08%
2020/11/26	40	73.05	0	0.00	73.50	40	18,466	0.22%
2020/11/25	6	73.80	0	0.00	72.50	6	18,502	0.03%
2020/11/24	7	74.90	4	74.80	73.40	3	18,396	0.02%
2020/11/23	25	73.92	0	0.00	73.90	25	18,267	0.14%
2020/11/20	20	72.90	0	0.00	72.90	20	18,014	0.11%
2020/11/18	0	0.00	2	73.00	73.00	-2	17,866	-0.01%
2020/11/17	3	72.00	0	0.00	72.00	3	17,771	0.02%
2020/11/16	210	71.52	117	71.90	71.90	93	17,998	0.52%	大買/大賣/
2020/11/13	205	70.50	0	0.00	70.50	205	18,176	1.13%	大買/鉅額交易
2020/11/11	56	71.49	0	0.00	71.50	56	18,128	0.31%
2020/11/10	0	0.00	25	71.30	71.50	-25	17,981	-0.14%
2020/11/09	188	69.91	1	70.20	70.20	187	17,538	1.07%	大買/鉅額交易
2020/11/06	26	68.10	9	68.70	68.70	17	17,342	0.10%
2020/11/05	62	68.02	0	0.00	68.20	62	17,146	0.36%
2020/11/03	55	66.80	0	0.00	66.80	55	16,716	0.33%
2020/11/02	29	65.52	160	66.80	66.80	-131	16,467	-0.80%	大賣/鉅額交易
2020/10/30	0	0.00	116	63.20	63.20	-116	15,418	-0.75%	大賣/鉅額交易
2020/10/29	215	62.50	63	62.23	62.50	152	15,695	0.97%	大買/鉅額交易
2020/10/28	212	63.10	0	0.00	63.10	212	16,235	1.31%	大買/鉅額交易
2020/10/27	3	64.40	3	65.50	64.40	0	16,273	0.00%
2020/10/26	0	0.00	5	66.30	66.30	-5	16,341	-0.03%
2020/10/23	43	64.87	269	65.03	65.20	-226	16,041	-1.41%	大賣/鉅額交易
2020/10/22	0	0.00	159	64.40	64.40	-159	16,502	-0.96%	大賣/鉅額交易
2020/10/21	27	63.51	138	64.10	64.10	-111	16,708	-0.66%	大賣/鉅額交易
2020/10/16	17	61.20	0	0.00	61.20	17	16,002	0.11%
2020/10/15	0	0.00	77	61.24	61.30	-77	15,922	-0.48%
2020/10/14	47	61.59	0	0.00	60.90	47	15,768	0.30%
2020/10/13	0	0.00	62	61.80	61.80	-62	15,618	-0.40%
2020/10/12	168	61.91	0	0.00	62.10	168	15,523	1.08%	大買/鉅額交易
2020/10/08	48	61.40	0	0.00	61.50	48	15,126	0.32%
2020/10/07	67	60.05	0	0.00	60.10	67	14,997	0.45%
2020/10/06	482	60.82	18	60.20	60.20	464	15,039	3.09%	大買/鉅額交易
2020/10/05	80	60.34	47	60.50	60.50	33	15,004	0.22%
2020/09/30	239	59.30	0	0.00	59.20	239	14,959	1.60%	大買/鉅額交易
2020/09/29	1	60.30	17	58.69	58.60	-16	15,097	-0.11%
2020/09/28	56	59.64	0	0.00	60.20	56	15,071	0.37%
2020/09/25	130	58.49	0	0.00	58.90	130	15,081	0.86%	大買/鉅額交易
2020/09/24	0	0.00	333	58.75	58.20	-333	15,193	-2.19%	大賣/鉅額交易
2020/09/23	0	0.00	110	60.20	59.90	-110	15,347	-0.72%	大賣/鉅額交易
2020/09/22	0	0.00	103	60.65	60.40	-103	15,304	-0.67%	大賣/鉅額交易
2020/09/18	99	62.55	0	0.00	62.40	99	15,308	0.65%
2020/09/16	349	62.44	0	0.00	62.40	349	15,278	2.28%	大買/鉅額交易
2020/09/15	50	61.90	0	0.00	62.00	50	15,188	0.33%
2020/09/14	119	61.67	0	0.00	61.60	119	15,276	0.78%	大買/鉅額交易
2020/09/08	82	61.06	0	0.00	61.40	82	15,271	0.54%
2020/09/07	0	0.00	80	60.80	61.00	-80	15,274	-0.52%
2020/09/04	1	59.10	36	59.30	59.50	-35	15,281	-0.23%
2020/09/03	80	60.50	588	60.14	60.30	-508	15,251	-3.33%	大賣/鉅額交易
2020/09/02	22	60.20	1	61.60	60.20	21	15,232	0.14%
2020/09/01	3	61.30	0	0.00	61.30	3	15,085	0.02%
2020/08/31	96	61.63	1	61.20	61.20	95	15,154	0.63%
2020/08/28	438	61.17	29	61.10	61.10	409	15,030	2.72%	大買/鉅額交易
2020/08/27	44	61.60	0	0.00	61.60	44	15,205	0.29%
2020/08/26	55	62.16	0	0.00	61.90	55	15,197	0.36%
2020/08/25	46	62.70	0	0.00	62.10	46	15,200	0.30%
2020/08/21	3	61.50	0	0.00	61.90	3	15,499	0.02%
2020/08/20	13	59.81	137	60.68	61.10	-124	15,442	-0.80%	大賣/鉅額交易
2020/08/19	5	64.80	0	0.00	64.80	5	15,036	0.03%
2020/08/17	38	68.10	0	0.00	68.40	38	14,617	0.26%
2020/08/14	0	0.00	56	67.50	66.80	-56	14,748	-0.38%
2020/08/11	0	0.00	123	70.65	70.40	-123	14,577	-0.84%	大賣/鉅額交易
2020/08/07	0	0.00	26	70.64	70.30	-26	14,458	-0.18%
2020/08/05	0	0.00	1	70.80	70.30	-1	14,191	-0.01%
2020/08/04	0	0.00	31	72.20	70.60	-31	13,930	-0.22%
2020/08/03	0	0.00	6	73.40	71.60	-6	13,492	-0.04%
2020/07/31	60	75.60	0	0.00	75.60	60	12,811	0.47%
2020/07/30	419	75.64	43	75.11	75.50	376	12,677	2.97%	大買/鉅額交易
2020/07/29	2	72.50	3	72.00	72.50	-1	12,382	-0.01%
2020/07/28	27	74.80	146	73.46	70.70	-119	12,268	-0.97%	大賣/鉅額交易
2020/07/27	56	74.34	3	70.70	73.00	53	11,638	0.46%
2020/07/24	0	0.00	91	71.89	69.90	-91	11,081	-0.82%
2020/07/23	0	0.00	114	71.52	71.80	-114	10,898	-1.05%	大賣/鉅額交易
2020/07/22	33	71.90	0	0.00	71.80	33	10,879	0.30%
2020/07/21	6	71.00	0	0.00	72.00	6	10,752	0.06%
2020/07/20	0	0.00	5	70.04	70.60	-5	10,653	-0.05%
2020/07/17	3	70.30	3	69.30	69.30	0	10,703	0.00%
2020/07/16	27	71.00	0	0.00	69.70	27	10,702	0.25%
2020/07/15	43	71.60	0	0.00	70.70	43	10,723	0.40%
2020/07/14	0	0.00	40	71.40	70.70	-40	10,890	-0.37%
2020/07/09	22	70.20	24	72.10	70.40	-2	10,785	-0.02%
2020/07/07	44	70.50	0	0.00	70.50	44	10,396	0.42%
2020/06/30	613	67.34	0	0.00	67.60	613	9,908	6.19%	大買/鉅額交易
2020/06/29	275	67.33	2	67.40	67.30	273	9,975	2.74%	大買/鉅額交易
2020/06/24	100	68.13	0	0.00	68.00	100	10,071	0.99%
2020/06/23	69	68.17	0	0.00	67.80	69	10,170	0.68%
2020/06/22	6	68.30	0	0.00	68.20	6	10,310	0.06%
2020/06/19	460	68.20	44	67.95	68.20	416	10,480	3.97%	大買/鉅額交易
2020/06/18	23	67.50	0	0.00	67.50	23	10,454	0.22%
2020/06/17	0	0.00	103	67.45	68.00	-103	10,597	-0.97%	大賣/鉅額交易
2020/06/15	0	0.00	126	66.49	65.60	-126	11,239	-1.12%	大賣/鉅額交易
2020/06/12	0	0.00	101	66.00	66.30	-101	11,406	-0.89%	大賣/鉅額交易
2020/06/11	52	66.30	4	66.50	66.50	48	11,576	0.41%
2020/06/10	140	67.82	0	0.00	68.00	140	11,675	1.20%	大買/鉅額交易
2020/06/08	60	67.86	0	0.00	68.00	60	12,024	0.50%
2020/06/05	186	68.11	0	0.00	68.20	186	11,980	1.55%	大買/鉅額交易
2020/06/04	141	66.90	0	0.00	66.80	141	11,922	1.18%	大買/鉅額交易
2020/06/03	167	65.33	0	0.00	66.50	167	12,037	1.39%	大買/鉅額交易
2020/06/01	153	62.72	100	62.60	62.80	53	11,862	0.45%	大買/
2020/05/29	22	61.80	0	0.00	61.80	22	11,822	0.19%
2020/05/28	5	61.10	0	0.00	61.30	5	11,579	0.04%
2020/05/27	57	61.30	0	0.00	61.00	57	11,656	0.49%
2020/05/26	42	61.60	0	0.00	61.40	42	11,723	0.36%
2020/05/25	41	61.01	7	60.90	61.10	34	11,733	0.29%
2020/05/22	0	0.00	70	61.40	61.30	-70	11,709	-0.60%
2020/05/19	43	63.10	0	0.00	62.20	43	11,304	0.38%
2020/05/15	17	66.41	0	0.00	66.40	17	11,217	0.15%
2020/05/14	0	0.00	120	66.92	66.50	-120	11,200	-1.07%	大賣/鉅額交易
2020/05/13	61	68.10	0	0.00	68.00	61	11,150	0.55%
2020/05/12	3	68.10	123	68.07	68.10	-120	11,132	-1.08%	大賣/鉅額交易
2020/05/11	37	68.72	0	0.00	68.90	37	11,207	0.33%
2020/05/06	0	0.00	24	64.88	64.40	-24	11,311	-0.21%
2020/05/04	0	0.00	171	64.03	64.40	-171	11,292	-1.51%	大賣/鉅額交易
2020/04/30	48	67.00	0	0.00	67.10	48	11,242	0.43%
2020/04/29	42	65.46	0	0.00	65.30	42	11,365	0.37%
2020/04/28	23	64.59	0	0.00	64.80	23	11,470	0.20%
2020/04/27	115	64.75	0	0.00	65.30	115	11,653	0.99%	大買/鉅額交易
2020/04/24	0	0.00	12	63.38	63.10	-12	11,585	-0.10%
2020/04/23	0	0.00	82	62.87	63.30	-82	11,663	-0.70%
2020/04/22	4	61.50	38	62.06	62.60	-34	11,688	-0.29%
2020/04/21	0	0.00	66	64.08	63.10	-66	11,654	-0.57%
2020/04/20	0	0.00	1	65.40	65.50	-1	11,622	-0.01%
2020/04/17	9	66.02	0	0.00	66.80	9	11,566	0.08%
2020/04/16	0	0.00	3	64.97	64.70	-3	11,381	-0.03%
2020/04/14	177	64.85	0	0.00	65.00	177	11,362	1.56%	大買/鉅額交易
2020/04/13	0	0.00	25	61.50	62.00	-25	11,287	-0.22%
2020/04/10	61	61.60	0	0.00	61.50	61	11,466	0.53%
2020/04/09	0	0.00	13	62.41	62.20	-13	11,485	-0.11%
2020/04/08	221	62.35	0	0.00	62.00	221	11,471	1.93%	大買/鉅額交易
2020/04/07	142	61.28	0	0.00	61.70	142	11,386	1.25%	大買/鉅額交易
2020/04/06	250	58.08	0	0.00	58.80	250	11,236	2.22%	大買/鉅額交易
2020/04/01	0	0.00	2	57.60	57.20	-2	11,185	-0.02%
2020/03/31	25	60.44	90	58.98	58.60	-65	11,129	-0.58%
2020/03/30	3	57.30	69	58.28	59.20	-66	10,968	-0.60%
2020/03/26	85	59.82	0	0.00	59.80	85	10,723	0.79%
2020/03/25	37	59.29	18	59.50	58.90	19	10,656	0.18%
2020/03/24	251	53.82	0	0.00	54.30	251	10,519	2.39%	大買/鉅額交易
2020/03/23	0	0.00	181	51.24	51.00	-181	10,435	-1.73%	大賣/鉅額交易
2020/03/20	88	53.28	23	53.00	54.20	65	10,359	0.63%
2020/03/19	244	50.55	776	50.82	50.20	-532	10,011	-5.31%	大買/大賣/鉅額交易
2020/03/18	57	56.83	690	56.47	55.50	-633	10,048	-6.30%	大賣/鉅額交易
2020/03/17	20	56.33	278	58.02	57.70	-258	10,224	-2.52%	大賣/鉅額交易
2020/03/16	49	60.13	67	59.64	59.30	-18	10,022	-0.18%
2020/03/13	233	59.30	539	59.06	61.00	-306	9,798	-3.12%	大買/大賣/鉅額交易
2020/03/12	71	64.43	741	64.07	62.70	-670	9,516	-7.04%	大賣/鉅額交易
2020/03/11	0	0.00	92	68.12	67.30	-92	9,733	-0.95%
2020/03/10	77	68.10	0	0.00	68.00	77	9,658	0.80%
2020/03/09	0	0.00	187	69.12	68.90	-187	9,586	-1.95%	大賣/鉅額交易
2020/03/06	0	0.00	47	71.47	71.50	-47	9,420	-0.50%
2020/03/04	69	72.37	0	0.00	72.50	69	9,349	0.74%
2020/02/26	0	0.00	86	72.84	72.80	-86	9,077	-0.95%
2020/02/24	0	0.00	130	74.01	73.90	-130	9,016	-1.44%	大賣/鉅額交易
2020/02/21	0	0.00	4	75.60	75.20	-4	9,019	-0.04%
2020/02/20	0	0.00	25	75.81	75.60	-25	9,036	-0.28%
2020/02/19	10	77.48	0	0.00	76.40	10	9,065	0.11%
2020/02/18	0	0.00	51	75.54	75.60	-51	8,985	-0.57%
2020/02/13	0	0.00	4	78.00	77.50	-4	8,799	-0.05%
2020/02/11	24	76.33	0	0.00	76.20	24	8,754	0.27%
2020/02/06	46	77.90	0	0.00	77.90	46	8,646	0.53%
2020/02/05	0	0.00	17	74.40	74.80	-17	8,659	-0.20%
2020/02/03	40	71.78	0	0.00	72.80	40	8,920	0.45%
2020/01/31	0	0.00	36	73.80	74.60	-36	8,719	-0.41%
2020/01/30	0	0.00	111	74.08	74.10	-111	8,623	-1.29%	大賣/鉅額交易
2020/01/20	250	79.07	0	0.00	79.00	250	8,516	2.94%	大買/鉅額交易
2020/01/16	18	79.30	0	0.00	79.30	18	8,546	0.21%
2020/01/14	72	80.93	1	81.20	81.20	71	8,463	0.84%
2020/01/13	174	80.17	0	0.00	80.70	174	8,442	2.06%	大買/鉅額交易
2020/01/09	120	79.86	0	0.00	79.80	120	8,521	1.41%	大買/鉅額交易
2020/01/08	22	78.20	8	77.80	77.40	14	8,510	0.16%
2020/01/03	0	0.00	11	82.20	81.80	-11	8,582	-0.13%
2020/01/02	0	0.00	42	83.38	82.80	-42	8,527	-0.49%
2019/12/31	0	0.00	49	83.83	83.20	-49	8,480	-0.58%
2019/12/27	84	85.13	0	0.00	85.20	84	8,590	0.98%
2019/12/26	84	83.35	0	0.00	83.50	84	8,570	0.98%
2019/12/24	126	85.03	0	0.00	84.80	126	8,826	1.43%	大買/鉅額交易
2019/12/23	84	84.98	0	0.00	85.40	84	8,875	0.95%
2019/12/20	797	84.41	0	0.00	84.60	797	8,966	8.89%	大買/鉅額交易
2019/12/19	84	84.27	13	85.30	84.30	71	8,871	0.80%
2019/12/18	56	84.90	0	0.00	85.40	56	8,868	0.63%
2019/12/17	89	84.89	0	0.00	85.00	89	8,897	1.00%
2019/12/16	268	84.70	0	0.00	84.10	268	8,840	3.03%	大買/鉅額交易
2019/12/13	224	85.29	0	0.00	85.20	224	8,802	2.54%	大買/鉅額交易
2019/12/12	248	83.98	0	0.00	84.60	248	8,463	2.93%	大買/鉅額交易
2019/11/29	0	0.00	109	75.70	75.60	-109	7,862	-1.39%	大賣/鉅額交易
2019/11/26	44	77.60	0	0.00	77.30	44	7,862	0.56%
2019/11/21	0	0.00	34	78.31	77.60	-34	7,774	-0.44%
2019/11/13	0	0.00	12	78.50	78.00	-12	7,971	-0.15%
2019/11/08	25	78.30	2	78.30	78.30	23	8,226	0.28%
2019/11/06	40	79.62	0	0.00	79.60	40	8,235	0.49%
2019/11/05	85	79.90	0	0.00	80.00	85	8,257	1.03%
2019/11/04	25	80.50	0	0.00	80.50	25	8,371	0.30%
2019/11/01	4	79.90	0	0.00	80.00	4	8,352	0.05%
2019/10/31	282	79.81	0	0.00	79.50	282	8,472	3.33%	大買/鉅額交易
2019/10/30	84	77.66	0	0.00	77.60	84	8,159	1.03%
2019/10/29	59	78.41	0	0.00	78.30	59	8,188	0.72%
2019/10/25	78	79.40	0	0.00	79.40	78	8,106	0.96%
2019/10/24	182	79.09	0	0.00	79.20	182	8,088	2.25%	大買/鉅額交易
2019/10/22	171	77.96	0	0.00	78.00	171	8,044	2.13%	大買/鉅額交易
2019/10/21	191	77.72	0	0.00	77.70	191	8,103	2.36%	大買/鉅額交易
2019/10/18	171	77.70	0	0.00	78.00	171	8,128	2.10%	大買/鉅額交易
2019/10/17	231	77.05	0	0.00	77.40	231	8,228	2.81%	大買/鉅額交易
2019/10/16	61	76.71	0	0.00	77.00	61	8,205	0.74%
2019/10/14	54	76.64	0	0.00	76.80	54	8,264	0.65%
2019/10/09	0	0.00	8	73.60	72.40	-8	8,101	-0.10%
2019/10/03	0	0.00	94	72.07	72.30	-94	8,300	-1.13%
2019/10/01	0	0.00	12.4	71.06	73.50	-12.4	8,350	-0.15%
2019/09/20	0	0.00	2	73.30	73.30	-2	8,498	-0.02%
2019/09/12	189	71.91	0	0.00	72.00	189	8,641	2.19%	大買/鉅額交易
2019/09/11	6	70.90	0	0.00	71.00	6	8,831	0.07%
2019/09/06	95	72.18	0	0.00	71.90	95	8,940	1.06%
2019/09/05	70	71.80	0	0.00	72.00	70	8,908	0.79%
2019/09/04	66	70.69	0	0.00	71.30	66	8,789	0.75%
2019/09/02	16	70.70	0	0.00	71.50	16	8,712	0.18%
2019/08/30	54	70.40	0	0.00	71.40	54	8,733	0.62%
2019/08/27	63	69.00	0	0.00	69.00	63	8,869	0.71%
2019/08/26	0	0.00	19	68.80	68.40	-19	8,972	-0.21%
2019/08/16	0	0.00	24	66.75	67.10	-24	9,386	-0.26%
2019/08/15	0	0.00	22	67.02	67.00	-22	9,413	-0.23%
2019/08/13	0	0.00	18	66.60	66.60	-18	9,528	-0.19%
2019/08/07	0	0.00	158	68.94	68.80	-158	9,495	-1.66%	大賣/鉅額交易
2019/08/06	0	0.00	36	67.80	68.30	-36	9,502	-0.38%
2019/08/05	0	0.00	219	68.85	68.80	-219	9,329	-2.35%	大賣/鉅額交易
2019/08/02	0	0.00	191	68.06	68.80	-191	9,263	-2.06%	大賣/鉅額交易
2019/08/01	0	0.00	133	69.83	69.40	-133	9,148	-1.45%	大賣/鉅額交易
2019/07/31	0	0.00	290	69.77	69.90	-290	9,127	-3.18%	大賣/鉅額交易
2019/07/19	122	70.07	0	0.00	70.40	122	9,486	1.29%	大買/鉅額交易
2019/07/15	0	0.00	71	67.77	69.10	-71	9,449	-0.75%
2019/07/12	0	0.00	4	67.55	67.50	-4	9,592	-0.04%
2019/07/11	18	68.42	0	0.00	68.40	18	10,008	0.18%
2019/07/10	60	65.32	0	0.00	66.10	60	9,776	0.61%
2019/07/08	0	0.00	17	65.64	64.50	-17	9,752	-0.17%
2019/07/05	64	65.50	0	0.00	66.20	64	9,730	0.66%
2019/07/04	37	65.40	0	0.00	65.30	37	9,683	0.38%
2019/07/03	0	0.00	30	63.90	64.40	-30	9,581	-0.31%
2019/06/28	127	61.65	68	62.05	61.50	59	9,809	0.60%	大買/
2019/06/27	34	63.00	0	0.00	62.80	34	9,949	0.34%
2019/06/26	0	0.00	84	61.43	60.50	-84	9,960	-0.84%
2019/06/25	58	61.30	0	0.00	61.30	58	9,956	0.58%
2019/06/21	26	63.29	13	63.20	63.20	13	10,262	0.13%
2019/06/20	220	62.79	0	0.00	62.50	220	10,219	2.15%	大買/鉅額交易
2019/06/19	173	61.27	0	0.00	62.30	173	10,393	1.66%	大買/鉅額交易
2019/06/18	21	58.80	3	58.40	58.40	18	10,199	0.18%
2019/06/13	0	0.00	84	60.64	60.60	-84	10,283	-0.82%
2019/06/12	70	60.48	0	0.00	60.50	70	10,412	0.67%
2019/06/10	87	59.81	0	0.00	59.90	87	10,344	0.84%
2019/06/05	45	59.63	0	0.00	60.00	45	10,363	0.43%
2019/06/03	0	0.00	30	60.00	60.00	-30	10,359	-0.29%
2019/05/31	0	0.00	30	59.80	59.80	-30	10,322	-0.29%
2019/05/30	0	0.00	277	58.86	58.60	-277	10,173	-2.72%	大賣/鉅額交易
2019/05/28	66	58.80	0	0.00	58.40	66	10,391	0.64%
2019/05/24	63	58.90	0	0.00	58.60	63	10,320	0.61%
2019/05/23	87	58.58	0	0.00	58.30	87	10,236	0.85%
2019/05/22	0	0.00	192	63.26	62.90	-192	9,971	-1.93%	大賣/鉅額交易
2019/05/21	0	0.00	12	62.60	62.60	-12	9,963	-0.12%
2019/05/20	0	0.00	132	64.90	64.50	-132	9,737	-1.36%	大賣/鉅額交易
2019/05/17	0	0.00	228	66.06	65.60	-228	9,654	-2.36%	大賣/鉅額交易
2019/05/16	795	68.81	96	68.51	68.50	699	9,537	7.33%	大買/鉅額交易
2019/05/15	0	0.00	132	68.07	68.00	-132	9,479	-1.39%	大賣/鉅額交易
2019/05/14	0	0.00	24	67.25	66.80	-24	9,451	-0.25%
2019/05/09	0	0.00	3	69.40	69.40	-3	9,431	-0.03%
2019/05/08	48	70.10	0	0.00	70.00	48	9,355	0.51%
2019/05/06	0	0.00	168	70.09	71.40	-168	9,312	-1.80%	大賣/鉅額交易
2019/05/03	0	0.00	80	71.85	72.00	-80	9,211	-0.87%
2019/04/15	11	70.50	0	0.00	71.00	11	7,643	0.14%
2019/04/12	12	69.85	0	0.00	69.70	12	7,682	0.16%
2019/04/11	23	71.40	0	0.00	71.40	23	7,774	0.30%
2019/04/08	14	70.40	0	0.00	70.60	14	7,828	0.18%
2019/04/02	3	70.60	0	0.00	70.60	3	7,607	0.04%
2019/03/29	15	67.50	0	0.00	67.50	15	7,033	0.21%
2019/03/14	0	0.00	12	62.70	63.00	-12	5,904	-0.20%
2019/03/05	0	0.00	573	63.49	63.50	-573	6,669	-8.59%	大賣/鉅額交易
2019/02/26	0	0.00	3	62.10	64.50	-3	6,364	-0.05%
2019/02/25	503	61.89	0	0.00	62.00	503	6,185	8.13%	大買/鉅額交易
2019/02/22	0	0.00	72	59.83	59.80	-72	6,319	-1.14%
2019/02/20	8	60.40	0	0.00	60.40	8	6,453	0.12%
2019/02/19	0	0.00	6.5	58.88	58.60	-6.5	6,429	-0.10%
2019/02/18	60	58.86	0	0.00	58.60	60	6,490	0.92%
2019/02/12	87	60.30	0	0.00	60.30	87	6,620	1.31%
2019/02/11	119	58.90	0	0.00	58.80	119	6,641	1.79%	大買/鉅額交易
2019/01/30	48	59.98	0	0.00	60.00	48	6,624	0.72%
2019/01/29	364	59.49	0	0.00	59.90	364	6,593	5.52%	大買/鉅額交易
2019/01/28	36	60.20	0	0.00	60.50	36	6,591	0.55%
2019/01/25	48	60.50	0	0.00	60.50	48	6,638	0.72%
2019/01/21	13	58.80	0	0.00	58.80	13	6,848	0.19%
2019/01/18	13	58.80	0	0.00	58.80	13	6,907	0.19%
2019/01/17	34	58.10	7	58.00	58.10	27	6,967	0.39%
2019/01/14	0	0.00	44	57.30	57.30	-44	7,001	-0.63%
2019/01/11	96	57.47	0	0.00	57.60	96	7,172	1.34%
2019/01/10	0	0.00	32	57.00	57.00	-32	7,175	-0.45%
2019/01/07	288	55.08	0	0.00	55.00	288	7,232	3.98%	大買/鉅額交易
2019/01/04	0	0.00	52	55.20	55.20	-52	7,246	-0.72%
2019/01/02	42	57.70	169	56.78	56.50	-127	7,538	-1.68%	大賣/鉅額交易
2018/12/26	0	0.00	242	57.60	57.00	-242	7,610	-3.18%	大賣/鉅額交易
2018/12/25	0	0.00	371	57.65	57.30	-371	7,673	-4.83%	大賣/鉅額交易
2018/12/24	0	0.00	747	58.66	58.10	-747	7,704	-9.70%	大賣/鉅額交易
2018/12/21	0	0.00	949	58.79	58.70	-949	7,891	-12.03%	大賣/鉅額交易
2018/12/20	63	59.95	65	59.82	59.80	-2	7,815	-0.03%
2018/12/14	0	0.00	84	60.49	60.30	-84	7,907	-1.06%
2018/12/05	0	0.00	4	62.80	62.80	-4	7,815	-0.05%
2018/12/04	0	0.00	69	64.60	64.60	-69	7,838	-0.88%
2018/11/30	0	0.00	104	62.40	62.40	-104	7,672	-1.36%	大賣/鉅額交易
2018/11/27	0	0.00	23	58.00	58.00	-23	7,017	-0.33%
2018/11/21	0	0.00	87	56.60	56.60	-87	6,904	-1.26%
2018/11/13	0	0.00	83	59.50	59.50	-83	6,465	-1.28%
2018/11/09	4	60.60	0	0.00	60.60	4	6,359	0.06%
2018/11/08	84	61.80	0	0.00	61.80	84	6,433	1.31%
2018/11/05	0	0.00	74.1	61.60	62.40	-74.1	6,529	-1.14%
2018/11/01	0	0.00	46	62.60	62.60	-46	6,624	-0.69%
2018/10/31	0	0.00	23	62.40	62.40	-23	6,676	-0.34%
2018/10/17	0	0.00	23.5	64.51	65.00	-23.5	7,089	-0.33%
2018/10/16	0	0.00	237	63.61	64.00	-237	7,190	-3.30%	大賣/鉅額交易
2018/10/15	0	0.00	287	63.30	63.30	-287	7,290	-3.94%	大賣/鉅額交易
2018/10/12	0	0.00	60	63.70	63.70	-60	7,249	-0.83%
2018/10/11	0	0.00	900	62.46	61.80	-900	7,236	-12.44%	大賣/鉅額交易
2018/10/09	0	0.00	120	68.67	68.60	-120	6,846	-1.75%	大賣/鉅額交易
2018/10/08	0	0.00	176	69.91	69.70	-176	6,754	-2.61%	大賣/鉅額交易
2018/10/05	0	0.00	143	71.01	70.70	-143	6,736	-2.12%	大賣/鉅額交易
2018/10/04	0	0.00	200	73.57	73.10	-200	6,728	-2.97%	大賣/鉅額交易
2018/09/28	0	0.00	59	74.58	74.50	-59	6,556	-0.90%
2018/09/18	0	0.00	42	71.60	72.00	-42	6,674	-0.63%
2018/09/06	0	0.00	97	73.51	72.50	-97	7,379	-1.31%
2018/09/04	4	73.90	0	0.00	73.90	4	7,585	0.05%
2018/08/20	220	73.27	0	0.00	73.20	220	8,311	2.65%	大買/鉅額交易
2018/08/08	176	78.06	0	0.00	78.40	176	8,252	2.13%	大買/鉅額交易
2018/07/31	44	76.65	3	78.40	78.40	41	8,534	0.48%
2018/07/27	186	74.29	0	0.00	74.60	186	8,500	2.19%	大買/鉅額交易
2018/07/24	76	70.70	0	0.00	70.70	76	9,593	0.79%
2018/07/20	28	70.30	0	0.00	70.60	28	9,641	0.29%
2018/07/19	5	72.30	0	0.00	72.30	5	9,586	0.05%
2018/07/17	10	71.60	0	0.00	71.40	10	9,660	0.10%
2018/06/22	0	0.00	92	72.30	72.30	-92	11,107	-0.83%
2018/06/20	50	72.10	0	0.00	72.10	50	11,268	0.44%
2018/06/19	0	0.00	65	73.03	72.10	-65	11,166	-0.58%
2018/06/14	0	0.00	7	74.50	74.50	-7	10,832	-0.06%
2018/06/12	0	0.00	4	75.60	75.60	-4	10,907	-0.04%
2018/06/11	6	76.37	0	0.00	76.10	6	10,767	0.06%
2018/06/08	0	0.00	5	77.50	77.50	-5	10,783	-0.05%
2018/06/06	24	77.38	0	0.00	77.60	24	10,931	0.22%
2018/06/05	419	76.79	0	0.00	76.80	419	11,093	3.78%	大買/鉅額交易
2018/05/25	0	0.00	36	79.30	79.00	-36	12,266	-0.29%
2018/05/24	0	0.00	5	78.10	78.10	-5	12,755	-0.04%
2018/05/23	5	78.50	0	0.00	78.50	5	13,228	0.04%
2018/05/14	0	0.00	5	79.80	79.80	-5	18,193	-0.03%
2018/05/11	96	80.06	0	0.00	79.80	96	19,498	0.49%
2018/05/09	0	0.00	152	76.67	77.20	-152	22,340	-0.68%	大賣/鉅額交易
2018/05/04	5	80.20	0	0.00	80.20	5	29,040	0.02%
2018/05/03	0	0.00	144	75.34	75.10	-144	30,842	-0.47%	大賣/鉅額交易
2018/05/02	0	0.00	368	76.89	75.70	-368	36,334	-1.01%	大賣/鉅額交易