台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.52%
  • 成交量
    9,572
  • 產業
    上市 通信網路類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中磊 (5388)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2741135.0400.00135.50413,6541.12%
2024/02/2669136.0000.00136.00693,6041.91%
2024/01/3128129.508130.00130.00203,5090.57%
2024/01/3000.006128.50128.00-63,476-0.17%
2024/01/2600.0049128.71128.50-493,495-1.40%
2024/01/2500.0015127.97128.00-153,542-0.42%
2024/01/2400.002128.25127.50-23,542-0.06%
2024/01/1700.0010127.50126.50-103,523-0.28%
2024/01/1000.001126.00125.50-13,590-0.03%
2024/01/0300.006134.58133.00-63,677-0.16%
2024/01/0200.001135.50136.00-13,667-0.03%
2023/12/2900.002134.50134.50-23,670-0.05%
2023/12/2500.002131.75131.50-23,760-0.05%
2023/12/2100.002132.75131.00-23,822-0.05%
2023/12/2013133.9614134.00133.00-13,821-0.03%
2023/12/19102134.1849134.64133.50533,8111.39% 大買/
2023/12/1424140.1300.00141.00243,6820.65%
2023/12/1319136.1620134.55136.50-13,371-0.03%
2023/12/0824123.507124.50123.50173,0940.55%
2023/12/0600.006126.08125.00-63,228-0.19%
2023/12/041127.0000.00127.0013,3020.03%
2023/12/012125.5000.00125.5023,4330.06%
2023/11/301123.0000.00124.0013,4420.03%
2023/11/291123.5000.00124.0013,4350.03%
2023/11/234121.5000.00121.5043,5450.11%
2023/11/201121.5000.00122.0013,6690.03%
2023/11/171121.0000.00121.5013,7690.03%
2023/11/1500.009122.89121.00-93,881-0.23%
2023/11/141123.0000.00123.0013,8830.03%
2023/11/101121.5000.00121.5013,8870.03%
2023/11/081120.0000.00120.0013,7510.03%
2023/11/031118.0000.00118.0013,8700.03%
2023/10/1200.00278119.44119.00-2785,766-4.82% 大賣/鉅額交易
2023/10/111117.0000.00117.0015,8090.02%
2023/10/052121.5000.00121.5026,0460.03%
2023/10/021123.5000.00123.5016,5020.02%
2023/09/2800.007122.00123.00-76,793-0.10%
2023/09/2710121.9000.00123.00106,8690.15%
2023/09/223125.1700.00128.5037,5190.04%
2023/09/211126.0000.00125.5017,9880.01%
2023/09/158132.0000.00129.5088,2270.10%
2023/09/122127.5000.00127.5028,2820.02%
2023/09/0800.0019126.74127.00-198,152-0.23%
2023/09/0700.0031127.26126.00-318,141-0.38%
2023/09/067122.5018126.39125.50-118,068-0.14%
2023/09/0500.007121.50122.50-77,903-0.09%
2023/09/041116.5000.00118.0017,8750.01%
2023/08/3000.007121.00120.00-77,966-0.09%
2023/08/2900.00262119.74120.50-2627,982-3.28% 大賣/鉅額交易
2023/08/2840118.8029119.00118.50118,0080.14%
2023/08/2511118.368120.50118.5038,1250.04%
2023/08/248119.003119.33119.0058,1050.06%
2023/08/2326119.6925120.08120.0018,1120.01%
2023/08/2228117.6300.00118.00288,0660.35%
2023/08/1700.004117.00116.00-47,921-0.05%
2023/08/1600.00146112.79113.00-1467,860-1.86% 大賣/鉅額交易
2023/08/1500.001114.00114.00-17,846-0.01%
2023/08/1400.0082109.42110.50-827,876-1.04%
2023/08/114112.0048113.00112.00-447,835-0.56%
2023/08/106111.5032113.88111.00-267,810-0.33%
2023/08/098115.006114.00114.0027,7400.03%
2023/08/082112.5051113.52112.00-497,740-0.63%
2023/08/079115.5011115.86115.50-27,700-0.03%
2023/08/048118.0041117.85118.00-337,523-0.44%
2023/08/027120.0039117.13117.00-327,407-0.43%
2023/08/0157119.04451118.17116.00-3947,110-5.54% 大賣/鉅額交易
2023/07/3100.001120.50122.00-16,588-0.02%
2023/07/283111.008109.88111.00-56,283-0.08%
2023/07/2400.003110.33110.50-36,145-0.05%
2023/07/2000.002110.75109.50-26,082-0.03%
2023/07/1900.0024112.67111.00-246,028-0.40%
2023/07/1800.0040114.60114.50-405,972-0.67%
2023/07/1700.002115.50115.00-25,911-0.03%
2023/07/1400.003115.00117.00-35,830-0.05%
2023/07/13126119.358117.06116.001185,7672.05% 大買/鉅額交易
2023/07/1216115.7500.00116.00165,5480.29%
2023/07/1158115.8620115.10117.00385,5050.69%
2023/07/1024114.0019113.08113.0055,5470.09%
2023/07/0710115.0027114.89114.00-175,483-0.31%
2023/07/0646119.2175117.63119.50-295,280-0.55%
2023/07/0511115.327115.93113.5045,0190.08%
2023/07/0447113.2227113.11115.00204,9730.40%
2023/07/03201111.6430108.70114.001714,8273.54% 大買/鉅額交易
2023/06/30185104.8945105.02105.001404,4883.12% 大買/鉅額交易
2023/06/1500.00197.2097.20-13,493-0.03%
2023/06/0800.00295.6094.70-23,797-0.05%
2023/06/021796.5300.0095.60174,0040.42%
2023/06/01195.9000.0095.7014,0240.02%
2023/05/3100.001395.5095.50-133,959-0.33%
2023/05/23289.2000.0088.5023,8060.05%
2023/05/22188.8000.0089.7013,7830.03%
2023/05/192588.0800.0088.50253,7780.66%
2023/05/0928587.6000.0087.602853,7457.61% 大買/鉅額交易
2023/04/2600.00581.1081.10-53,841-0.13%
2023/03/231191.2200.0091.80113,2400.34%
2023/03/0800.00891.3091.30-83,213-0.25%
2023/03/0700.00889.6089.60-83,307-0.24%
2023/03/06487.4300.0087.2043,2160.12%
2023/02/1600.001284.9084.90-124,171-0.29%
2022/11/30183.9000.0083.5015,2300.02%
2022/11/251183.8800.0082.70115,1680.21%
2022/11/1700.006479.1978.30-644,928-1.30%
2022/11/1000.001478.2078.20-145,206-0.27%
2022/10/272075.2300.0075.60207,3460.27%
2022/10/25176.4000.0075.2017,4780.01%
2022/10/1700.002180.8080.80-217,594-0.28%
2022/10/1200.0011379.7282.40-1137,812-1.45% 大賣/鉅額交易
2022/10/061686.2400.0085.90168,3150.19%
2022/10/0419582.9200.0084.501958,5402.28% 大買/鉅額交易
2022/10/0300.001181.7081.70-118,769-0.13%
2022/09/30276.7500.0078.8028,9460.02%
2022/09/291579.1100.0078.70158,9840.17%
2022/09/2800.0017878.9878.70-1788,948-1.99% 大賣/鉅額交易
2022/09/12696.2000.0097.0069,1380.07%
2022/09/0600.00394.3094.30-39,197-0.03%
2022/09/0100.002695.3995.50-268,941-0.29%
2022/08/25297.3000.0097.6028,5940.02%
2022/08/1700.008798.0497.40-877,930-1.10%
2022/08/1600.00499.0099.00-47,872-0.05%
2022/08/1100.00867103.79104.50-8677,378-11.75% 大賣/鉅額交易
2022/08/0900.009105.50105.50-96,933-0.13%
2022/07/29489.5000.0090.4045,9730.07%
2022/07/28488.1000.0088.0046,0090.07%
2022/07/1500.00489.8088.20-46,451-0.06%
2022/07/14290.15287.2090.5006,1970.00%
2022/07/1300.003382.9582.30-335,844-0.56%
2022/07/1100.00289.0085.60-25,535-0.04%
2022/07/0800.00985.5486.90-95,213-0.17%
2022/07/0600.00276.3076.00-24,868-0.04%
2022/07/05476.7000.0076.1044,8970.08%
2022/07/042177.6900.0075.00214,9090.43%
2022/06/2900.002482.1082.60-245,025-0.48%
2022/06/27381.6300.0083.8035,1040.06%
2022/06/242582.1400.0083.60255,0330.50%
2022/06/231380.6200.0081.10134,9090.26%
2022/06/21977.3600.0081.2094,7820.19%
2022/06/16280.15281.6579.6004,6930.00%
2022/06/1400.00177.6079.10-14,639-0.02%
2022/06/1300.00777.7477.30-74,700-0.15%
2022/06/1000.00280.2080.20-24,773-0.04%
2022/06/0900.00278.8079.80-24,911-0.04%
2022/06/0700.00380.7780.30-34,971-0.06%
2022/06/0200.00280.4580.30-24,927-0.04%
2022/06/0100.00880.1580.50-84,928-0.16%
2022/05/26578.7400.0077.5054,7930.10%
2022/05/251378.9500.0079.00134,7420.27%
2022/05/23379.8000.0079.6034,6730.06%
2022/05/1000.00173.2074.30-14,446-0.02%
2022/05/0900.00276.8574.20-24,448-0.04%
2022/05/0600.00576.3076.20-54,492-0.11%
2022/04/29584.0000.0083.4054,7050.11%
2022/04/2614784.86481.9886.701434,3723.27% 大買/鉅額交易
2022/04/1900.00178.3078.10-14,059-0.02%
2022/04/1800.00176.4076.10-14,079-0.02%
2022/04/13277.8000.0077.5024,2820.05%
2022/04/1200.00177.3077.90-14,318-0.02%
2022/04/1100.00376.8077.50-34,378-0.07%
2022/04/0800.00177.0078.20-14,523-0.02%
2022/04/0700.00378.1775.20-34,871-0.06%
2022/04/0600.00280.1081.00-24,809-0.04%
2022/04/0100.00279.7581.10-24,744-0.04%
2022/03/31280.0000.0079.1024,6620.04%
2022/03/30580.6800.0080.4054,6500.11%
2022/03/2800.00278.5578.80-24,492-0.04%
2022/03/2500.00178.4079.30-14,463-0.02%
2022/03/2400.00279.1577.90-24,421-0.05%
2022/03/21177.8000.0076.3014,3200.02%
2022/03/18376.3300.0076.1034,2730.07%
2022/03/171277.4300.0076.20124,2360.28%
2022/03/07171.30271.2571.20-13,658-0.03%
2022/02/2400.00373.2372.00-33,634-0.08%
2022/02/2200.00174.2073.60-13,640-0.03%
2022/02/16375.6000.0075.0033,6300.08%
2022/01/2500.00475.3574.30-42,862-0.14%
2022/01/24373.3700.0075.9032,7480.11%
2022/01/2100.00274.5073.30-22,662-0.08%
2022/01/1700.00171.8073.50-12,271-0.04%
2022/01/14170.50171.2070.0002,1280.00%
2022/01/04370.9000.0070.3031,6740.18%
2022/01/03873.7800.0072.6081,5800.51%
2021/11/12365.5000.0065.1036090.49%
2021/11/11165.4000.0065.5016070.16%
2021/10/21162.4000.0061.0015470.18%
2021/10/15261.7000.0061.6025470.37%
2021/10/07462.0000.0062.1046110.65%
2021/10/0600.00860.8560.10-8631-1.27%
2021/08/2600.00165.2066.00-1797-0.13%
2021/08/2000.00162.3062.30-1778-0.13%
2021/08/1900.00362.7062.40-3784-0.38%
2021/08/1800.00262.5063.60-2783-0.26%
2021/08/1700.00161.5061.20-1782-0.13%
2021/08/1600.00360.5761.20-3807-0.37%
2021/08/1300.00162.1061.10-1862-0.12%
2021/08/0910064.6600.0064.7010088411.31%
2021/08/02765.2000.0065.5071,0130.69%
2021/07/28165.9000.0066.0011,0210.10%
2021/07/0900.00167.2068.00-11,176-0.09%
2021/07/0800.00167.0066.90-11,211-0.08%
2021/07/0200.00167.9068.00-11,370-0.07%
2021/07/0100.00268.1067.80-21,400-0.14%
2021/06/24567.3000.0066.9051,6070.31%
2021/06/10265.6500.0066.0021,9840.10%
2021/06/010.367.9000.0067.400.32,0730.01%
2021/05/28565.7000.0066.0052,1150.24%
2021/05/1900.00363.8063.70-32,091-0.14%
2021/05/1800.00362.4363.50-32,103-0.14%
2021/05/1700.00261.5059.80-22,104-0.10%
2021/05/1300.00161.5061.60-12,065-0.05%
2021/05/12464.35863.1163.30-42,041-0.20%
2021/05/1100.00267.9566.70-21,998-0.10%
2021/05/0600.00470.1369.90-41,971-0.20%
2021/05/0500.00369.8769.80-31,978-0.15%
2021/05/04670.4800.0069.4061,9760.30%
2021/05/0300.00172.8071.80-11,944-0.05%
2021/04/2800.00174.8075.20-11,947-0.05%
2021/04/06575.7400.0075.7051,7990.28%
2021/04/01674.5000.0075.4061,7450.34%
2021/03/18173.1000.0074.4011,3780.07%
2021/03/11171.7000.0071.3011,3980.07%
2021/02/26472.8000.0072.8041,4520.28%
2021/02/0500.00372.3072.10-31,465-0.20%
2021/02/01372.6000.0072.6031,5300.20%
2021/01/2800.001375.1075.00-131,525-0.85%
2021/01/271474.8100.0074.70141,5100.93%
2021/01/1500.001775.5475.20-171,374-1.24%
2021/01/0600.00181.2079.50-11,234-0.08%
2021/01/0400.00178.7078.90-11,151-0.09%
2020/12/2200.00677.6077.00-61,131-0.53%
2020/12/181179.4500.0078.30111,1410.96%
2020/12/0900.00480.9081.00-41,020-0.39%
2020/12/04579.5800.0078.5059420.53%
2020/11/2700.00179.2079.60-1894-0.11%
2020/11/261079.9000.0080.50108381.19%
2020/07/2310084.4000.0084.501001,9505.13%
2020/06/1914577.4100.0077.101451,26111.50% 大買/鉅額交易
2020/06/1839376.4700.0077.703931,21032.48% 大買/鉅額交易
2020/01/08774.6000.0074.3071,3180.53%
2019/05/1436064.2500.0064.803603,51310.25% 大買/鉅額交易
2019/03/1500.002166.9066.90-213,908-0.54%
2018/12/28263.6000.0064.2023,8100.05%
2018/06/1100.00273.3073.70-21,422-0.14%
2018/06/0500.0015073.9073.90-1501,375-10.90% 大賣/鉅額交易
2018/05/17969.6000.0070.2091,0960.82%
2018/04/2300.001081.7081.60-101,013-0.99%
2018/03/162180.4900.0080.50211,5991.31%
2018/02/2100.00383.9084.20-31,543-0.19%
2018/02/0700.00582.8682.70-51,520-0.33%
2018/02/05183.8010083.8084.00-991,490-6.64%
2018/02/0200.00383.7083.70-31,489-0.20%
2018/01/25383.6700.0083.5031,6280.18%
2018/01/1700.00183.3083.20-11,670-0.06%
2018/01/12484.5000.0084.5041,6460.24%
中磊 相關文章