LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.51%
  • 成交量
    541
  • 產業
    上市 電腦週邊類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛捷 (6206)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00178.9078.40-1421-0.24%
2024/03/0600.00170.8071.50-1214-0.47%
2024/02/19170.8000.0070.9011930.52%
2024/01/1600.00167.8067.50-1201-0.50%
2024/01/12168.4000.0067.7012000.50%
2024/01/09169.4000.0069.0012090.48%
2024/01/02270.8500.0072.5022130.94%
2023/11/21165.5000.0066.0012230.45%
2023/11/15164.4000.0064.9012240.45%
2023/11/14164.1000.0064.3012250.44%
2023/11/02161.9000.0061.3012420.41%
2023/10/11167.3000.0067.7013050.33%
2023/10/0400.00165.1065.50-1304-0.33%
2023/10/02165.8000.0065.6013080.32%
2023/09/2100.00265.8566.20-2318-0.63%
2023/09/15166.8000.0067.0013150.32%
2023/09/1100.00167.1067.70-1318-0.31%
2023/09/0700.00167.7067.30-1328-0.30%
2023/09/0600.00167.7067.90-1326-0.31%
2023/08/31266.65166.7067.3013210.31%
2023/08/0800.00166.0065.90-1306-0.33%
2023/08/0400.00166.1066.00-1309-0.32%
2023/07/17172.3000.0072.3012470.40%
2023/07/0600.00172.7072.40-1228-0.44%
2023/07/04173.9000.0073.9012240.44%
2023/06/13173.3000.0073.2012550.39%
2023/05/2600.00170.7071.70-1294-0.34%
2023/05/22170.8000.0071.2013070.33%
2023/04/25170.4000.0069.6013190.31%
2023/04/12172.7000.0073.0013020.33%
2023/04/0600.00172.7073.50-1307-0.33%
2023/03/29172.5000.0072.5013000.33%
2023/03/28172.5000.0072.5013040.33%
2023/03/1000.00172.8072.30-1329-0.30%
2023/03/0800.00175.4075.30-1322-0.31%
2023/03/07275.1000.0075.3023220.62%
2023/03/0100.00172.8072.90-1300-0.33%
2023/02/1500.00169.7069.90-1317-0.32%
2023/02/0900.00169.6069.90-1343-0.29%
2023/02/0600.00169.6069.20-1352-0.28%
2023/01/30367.9700.0067.8033600.83%
2023/01/11266.1500.0066.5024080.49%
2023/01/10166.2000.0066.2014130.24%
2022/12/2900.00165.8066.70-1496-0.20%
2022/12/2000.00166.0064.90-1553-0.18%
2022/12/1600.00165.9065.80-1576-0.17%
2022/12/0800.00168.7069.50-1598-0.17%
2022/12/0600.00170.3069.40-1648-0.15%
2022/11/30169.4000.0069.5017290.14%
2022/11/24167.8000.0068.5017770.13%
2022/11/1700.00168.2069.30-1866-0.12%
2022/11/11167.6000.0067.6019290.11%
2022/11/0300.00164.5065.20-11,143-0.09%
2022/10/27263.1000.0063.1021,7670.11%
2022/10/24162.0000.0061.6011,8760.05%
2022/10/2100.00261.1061.60-21,891-0.11%
2022/10/17163.7000.0063.7011,9620.05%
2022/10/1100.00166.2065.60-12,075-0.05%
2022/10/0300.00168.3068.30-12,180-0.05%
2022/09/30267.3000.0068.9022,2360.09%
2022/09/28268.30168.1067.1012,3140.04%
2022/09/27268.6000.0070.3022,4050.08%
2022/09/1600.00174.8073.80-13,089-0.03%
2022/08/2200.00182.9082.70-13,026-0.03%
2022/08/1900.00185.9084.40-13,003-0.03%
2022/08/1700.00185.3084.40-12,950-0.03%
2022/08/1200.00185.3083.10-12,863-0.03%
2022/08/05197.3000.0097.3012,4820.04%
2022/07/1900.00191.5092.50-11,757-0.06%
2022/07/1500.00389.9389.00-31,652-0.18%
2022/07/1200.00387.7087.90-31,578-0.19%
2022/07/0800.00191.6090.80-11,525-0.07%
2022/07/0600.00191.1090.00-11,455-0.07%
2022/07/05190.4000.0092.9011,4130.07%
2022/07/04189.3000.0090.4011,3110.08%
2022/06/3000.00295.2591.90-21,015-0.20%
2022/06/24479.9500.0081.1045630.71%
2022/06/23278.5500.0078.7025520.36%
2022/06/21178.3000.0079.5015370.19%
2022/06/1400.00185.8085.50-1463-0.22%
2022/06/1300.00884.7886.10-8411-1.95%
2022/06/0600.00178.1078.10-1269-0.37%
2022/03/30372.9000.0073.5033250.92%
2022/03/17373.7700.0073.6035710.52%
2022/02/0700.00174.2074.20-1680-0.15%
2022/01/2500.00174.3073.70-1680-0.15%
2022/01/24274.6500.0074.7026780.29%
2022/01/2100.00176.9076.40-1675-0.15%
2022/01/18177.7000.0077.8016790.15%
2022/01/1400.00276.3576.60-2685-0.29%
2022/01/07282.15182.7082.7016680.15%
2021/12/28179.9000.0079.7016200.16%
2021/12/24180.8000.0081.3016050.17%
2021/12/2000.00179.0078.80-1582-0.17%
2021/12/1500.00380.1781.80-3518-0.58%
2021/05/04265.5000.0064.6023310.60%
2021/04/06267.4000.0066.3022870.70%
2021/04/01467.3000.0067.2042831.41%
2021/03/25366.1000.0066.1032801.07%
2020/08/2800.0012761.2961.20-127292-43.44% 大賣/鉅額交易
2020/08/2700.0017661.0461.00-176294-59.80% 大賣/鉅額交易
2020/08/2600.0041361.1261.00-413298-138.26% 大賣/鉅額交易
2020/08/2500.0017761.1061.00-177294-60.02% 大賣/鉅額交易
2020/08/2400.009961.0061.00-99292-33.82%
2020/08/2100.0013860.9960.90-138292-47.16% 大賣/鉅額交易
2019/11/1200.008069.0668.90-80118-67.43%
2019/11/0800.007469.9469.90-74112-65.78%
2018/02/0700.00181.4081.60-1205-0.49%
2018/02/0600.00181.1080.10-1205-0.49%
2018/02/0200.00284.5085.00-2193-1.04%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-14天前
飛捷 相關文章