LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.24%
  • 成交量
    3,287
  • 產業
    上市 半導體類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274336.506339.17336.50-23,089-0.06%
2024/03/266344.508348.06347.50-23,143-0.06%
2024/03/2500.007355.57350.00-73,220-0.22%
2024/03/2200.0021358.79367.00-213,211-0.65%
2024/03/211357.0022354.50354.50-213,222-0.65%
2024/03/1510372.6014373.21378.00-43,273-0.12%
2024/03/122387.5000.00387.5023,2240.06%
2024/03/1110392.2500.00402.50103,2490.31%
2024/03/0823384.0000.00384.00233,2940.70%
2024/03/0731390.002390.00390.00293,2840.88%
2024/03/0600.006414.50412.00-63,262-0.18%
2024/03/0500.002418.50418.50-23,319-0.06%
2024/03/0413419.9200.00421.00133,3460.39%
2024/03/0110405.759412.11401.5013,3540.03%
2024/02/2914416.3214414.50417.0003,3360.00%
2024/02/271414.0029414.26411.50-283,348-0.84%
2024/02/2310410.801416.50410.5093,4010.26%
2024/02/221421.0000.00421.0013,4340.03%
2024/02/2100.002407.25406.00-23,465-0.06%
2024/02/2000.006403.50403.50-63,594-0.17%
2024/02/196417.0000.00405.5063,7150.16%
2024/02/1600.001404.00404.00-13,843-0.03%
2024/02/1500.00173380.40390.00-1733,910-4.42% 大賣/鉅額交易
2024/02/0500.006390.00387.00-63,962-0.15%
2024/02/02153396.932390.00390.001514,0123.76% 大買/鉅額交易
2024/02/0114391.7900.00393.50144,0270.35%
2024/01/318385.5021392.36385.50-134,034-0.32%
2024/01/301401.0000.00401.0013,9840.03%
2024/01/298396.5000.00396.5084,0000.20%
2024/01/248402.387408.50400.5014,0710.02%
2024/01/234410.004407.00410.0004,0880.00%
2024/01/1900.001399.00406.00-14,138-0.02%
2024/01/1700.0010412.10405.00-104,138-0.24%
2024/01/1600.0019415.97413.00-194,127-0.46%
2024/01/156419.427432.79418.50-14,119-0.02%
2024/01/123444.006442.33444.00-34,069-0.07%
2024/01/1112451.254454.50445.5084,0800.20%
2024/01/1000.0010434.50451.50-104,051-0.25%
2024/01/099433.221435.50431.5084,0740.20%
2024/01/086442.4200.00441.0064,1300.15%
2024/01/052438.5000.00438.5024,2270.05%
2024/01/041438.50100441.03437.50-994,219-2.35%
2024/01/033442.506460.00440.00-34,204-0.07%
2024/01/025499.108494.56467.50-34,115-0.07%
2023/12/2900.0012495.63500.00-124,074-0.29%
2023/12/2850489.6900.00490.00503,9931.25%
2023/12/278447.817455.79452.5013,8890.03%
2023/12/268439.2500.00437.0083,8190.21%
2023/12/2514431.0400.00432.00143,7950.37%
2023/12/2200.001447.00434.00-13,805-0.03%
2023/12/219443.0022425.50443.00-133,773-0.34%
2023/12/208431.508419.38431.5003,7100.00%
2023/12/191403.5013403.96403.50-123,635-0.33%
2023/12/181398.004407.00398.00-33,645-0.08%
2023/12/1554412.5000.00412.50543,6421.48%
2023/12/1417397.4414405.21404.0033,6310.08%
2023/12/131390.501393.00390.5003,6270.00%
2023/12/113400.0016411.06400.00-133,665-0.35%
2023/12/0811407.2700.00410.50113,7840.29%
2023/12/0700.00327397.00394.50-3273,840-8.52% 大賣/鉅額交易
2023/12/068405.0000.00405.0083,8150.21%
2023/12/052419.008425.06419.00-63,794-0.16%
2023/12/041417.504420.75417.50-33,779-0.08%
2023/12/012419.008420.00419.00-63,767-0.16%
2023/11/309425.5610432.70425.00-13,763-0.03%
2023/11/296416.5000.00427.5063,7170.16%
2023/11/2822407.737403.07410.00153,7340.40%
2023/11/274395.50304405.05395.50-3003,764-7.97% 大賣/鉅額交易
2023/11/2400.00516412.32412.00-5163,816-13.52% 大賣/鉅額交易
2023/11/229410.0000.00410.0093,9290.23%
2023/11/2128411.3815416.83422.00133,9170.33%
2023/11/208411.194421.88413.0043,9180.10%
2023/11/1714404.5011413.55418.5033,9740.08%
2023/11/1610388.602384.00384.0083,8780.21%
2023/11/1519366.321384.50382.00183,7820.48%
2023/11/142360.2500.00354.5023,6400.05%
2023/11/138344.317349.86354.0013,5420.03%
2023/11/108334.1314330.46334.00-63,441-0.17%
2023/11/09166326.292328.00328.001643,3934.83% 大買/鉅額交易
2023/11/084326.502320.00320.0023,3640.06%
2023/11/074316.0000.00316.0043,3410.12%
2023/11/0621321.19171316.78319.50-1503,352-4.47% 大賣/鉅額交易
2023/11/0318316.8111317.00317.0073,3250.21%
2023/11/0211304.4120313.25315.50-93,303-0.27%
2023/11/0100.00306300.36300.00-3063,239-9.45% 大賣/鉅額交易
2023/10/3190293.59205287.56286.50-1153,218-3.57% 大賣/鉅額交易
2023/10/303294.006293.00293.00-33,198-0.09%
2023/10/2700.009273.28271.50-93,205-0.28%
2023/10/2619271.0022279.75271.00-33,207-0.09%
2023/10/2418281.1111281.05280.0073,1390.22%
2023/10/2300.0017288.71287.50-173,140-0.54%
2023/10/205293.006293.00293.00-13,116-0.03%
2023/10/1900.0018307.00304.00-183,104-0.58%
2023/10/181312.00132312.84311.50-1313,123-4.19% 大賣/鉅額交易
2023/10/1700.00175316.02314.00-1753,124-5.60% 大賣/鉅額交易
2023/10/166306.5017309.35306.50-113,088-0.36%
2023/10/137321.2913315.69321.00-63,023-0.20%
2023/10/128297.0000.00297.0082,9290.27%
2023/10/1100.002297.50297.50-22,964-0.07%
2023/10/0616298.5000.00298.50163,0420.53%
2023/10/0524300.4200.00300.50243,1400.76%
2023/10/0400.007297.36295.50-73,139-0.22%
2023/10/039306.008307.13306.0013,1270.03%
2023/10/0213309.1220309.30310.00-73,141-0.22%
2023/09/2800.0010309.60304.50-103,162-0.32%
2023/09/274306.0000.00306.0043,1930.13%
2023/09/2617312.5029315.90312.50-123,190-0.38%
2023/09/2500.007323.00323.00-73,227-0.22%
2023/09/229313.003312.50313.0063,2450.18%
2023/09/2110310.5022315.80310.50-123,267-0.37%
2023/09/2000.0026321.83319.50-263,263-0.80%
2023/09/195323.006330.67323.00-13,269-0.03%
2023/09/1815330.0000.00330.00153,2880.46%
2023/09/158329.0012330.46329.00-43,308-0.12%
2023/09/149329.5000.00329.5093,3750.27%
2023/09/131329.5000.00329.5013,3970.03%
2023/09/123308.331327.00327.0023,3600.06%
2023/09/115297.5019299.05297.50-143,298-0.42%
2023/09/0821298.5010304.00298.50113,3150.33%
2023/09/0712310.0011308.59310.0013,3540.03%
2023/09/0600.0024304.40307.50-243,340-0.72%
2023/09/0513305.0000.00305.00133,3660.39%
2023/09/0400.0028304.00304.00-283,363-0.83%
2023/09/0100.0014303.00305.50-143,337-0.42%
2023/08/311287.0014287.57287.00-133,267-0.40%
2023/08/3000.0022285.00285.00-223,199-0.69%
2023/08/298263.5633261.68264.50-253,144-0.80%
2023/08/282262.5000.00262.5023,0820.06%
2023/08/2500.0011250.00250.00-112,989-0.37%
2023/08/2410258.0000.00258.00102,9700.34%
2023/08/233259.5000.00259.5032,9440.10%
2023/08/2212268.5000.00268.50122,8450.42%
2023/08/2114281.0000.00281.00142,8530.49%
2023/08/181290.0000.00290.0012,8340.04%
2023/08/175297.508290.31297.50-32,864-0.10%
2023/08/1600.003296.50296.50-32,906-0.10%
2023/08/156294.2500.00288.5062,9900.20%
2023/08/14385295.395295.20295.003803,06112.41% 大買/鉅額交易
2023/08/11209302.741304.00303.002083,0936.72% 大買/鉅額交易
2023/08/093307.003301.50303.0003,1710.00%
2023/08/086305.5015307.80305.00-93,201-0.28%
2023/08/071306.0000.00310.0013,2070.03%
2023/08/041305.5000.00305.5013,2260.03%
2023/08/0213316.0014317.75316.00-13,192-0.03%
2023/08/011342.0014337.93336.50-133,163-0.41%
2023/07/315330.304330.50330.0013,1190.03%
2023/07/2813321.0016316.03321.00-33,085-0.10%
2023/07/275317.504320.00320.0013,0700.03%
2023/07/264313.505315.50314.50-13,073-0.03%
2023/07/2500.001328.50324.50-13,059-0.03%
2023/07/2400.001324.50327.00-13,074-0.03%
2023/07/213325.332332.25325.0013,0790.03%
2023/07/2013348.002348.00348.00113,0590.36%
2023/07/1912340.2111343.95340.5013,0330.03%
2023/07/1890348.0611349.68342.00793,0322.61%
2023/07/1700.006336.00343.00-63,024-0.20%
2023/07/1431323.2900.00333.00313,0121.03%
2023/07/1315328.2716314.28317.00-12,982-0.03%
2023/07/1214335.716337.33334.0082,9270.27%
2023/07/1115365.805367.50366.00102,8450.35%
2023/07/103361.005361.10362.00-22,840-0.07%
2023/07/0600.0012377.63380.00-122,818-0.43%
2023/07/041370.003375.00370.00-22,773-0.07%
2023/07/0312384.671375.00375.00112,7770.40%
2023/06/2900.009378.00378.50-92,713-0.33%
2023/06/2800.007367.86367.00-72,697-0.26%
2023/06/219380.942377.25377.0072,6700.26%
2023/06/2018378.924376.00381.50142,6300.53%
2023/06/1600.002.8354.36354.50-2.82,490-0.11%
2023/06/1500.00438354.84357.00-4382,404-18.21% 大賣/鉅額交易
2023/06/147350.00510353.24350.00-5032,390-21.04% 大賣/鉅額交易
2023/06/1300.00702354.00359.00-7022,385-29.43% 大賣/鉅額交易
2023/06/126357.00300357.87357.00-2942,381-12.34% 大賣/鉅額交易
2023/06/091360.00118369.24360.00-1172,410-4.85% 大賣/鉅額交易
2023/06/0810370.00254370.68370.00-2442,433-10.03% 大賣/鉅額交易
2023/06/072383.0000.00383.0022,4330.08%
2023/06/065381.504383.00382.5012,4360.04%
2023/06/055386.5000.00386.5052,4340.21%
2023/06/014400.6300.00398.0042,4260.16%
2023/05/314396.635400.00400.50-12,444-0.04%
2023/05/3020396.4500.00397.00202,4460.82%
2023/05/292393.7500.00394.5022,4830.08%
2023/05/2616381.788379.31382.0082,4650.32%
2023/05/2510375.0028389.11375.00-182,448-0.74%
2023/05/245391.705384.10392.0002,4190.00%
2023/05/2223374.2000.00376.00232,3870.96%
2023/05/1911381.7300.00374.50112,3620.47%
2023/05/1810390.355401.50388.0052,2920.22%
2023/05/177402.0000.00402.0072,2350.31%
2023/05/1600.009391.00388.00-92,226-0.40%
2023/05/152390.501407.00390.5012,2220.04%
2023/05/1100.004440.50440.50-42,237-0.18%
2023/05/1000.002461.75451.00-22,258-0.09%
2023/05/0900.001476.00476.00-12,263-0.04%
2023/05/083480.3300.00478.0032,2790.13%
2023/05/059471.1700.00466.5092,2950.39%
2023/05/0300.006476.83477.00-62,374-0.25%
2023/05/025483.5000.00476.5052,5020.20%
2023/04/271460.501453.00460.0002,5110.00%
2023/04/269443.2200.00451.5092,5120.36%
2023/04/255450.5000.00453.0052,5100.20%
2023/04/242479.0000.00479.0022,5090.08%
2023/04/212478.5000.00479.0022,5430.08%
2023/04/2000.0011508.91501.00-112,567-0.43%
2023/04/194507.001512.00512.0032,5750.12%
2023/04/183501.009515.33503.00-62,573-0.23%
2023/04/172514.006504.00514.00-42,551-0.16%
2023/04/149495.1700.00498.0092,5070.36%
2023/04/1300.003493.50485.00-32,497-0.12%
2023/04/126497.0027496.00496.00-212,499-0.84%
2023/04/1110491.9500.00491.50102,4930.40%
2023/04/101484.003491.17494.00-22,491-0.08%
2023/04/071478.0000.00479.0012,4780.04%
2023/04/0600.0015467.97472.50-152,479-0.61%
2023/03/316483.753480.00479.5032,4810.12%
2023/03/301480.507478.50484.50-62,486-0.24%
2023/03/291486.5000.00470.0012,4930.04%
2023/03/281476.5000.00476.5012,4970.04%
2023/03/274509.0000.00502.0042,4720.16%
2023/03/2310510.1000.00512.00102,5120.40%
2023/03/229506.7800.00508.0092,5570.35%
2023/03/212509.005506.80503.00-32,576-0.12%
2023/03/207509.148508.13513.00-12,583-0.04%
2023/03/179502.0000.00499.0092,5980.35%
2023/03/161507.001497.00500.0002,6120.00%
2023/03/153515.332510.00503.0012,6200.04%
2023/03/145481.5013493.81482.00-82,607-0.31%
2023/03/1354511.1900.00510.00542,6432.04%
2023/03/1000.004566.00566.00-42,639-0.15%
2023/03/0900.0011592.00592.00-112,655-0.41%
2023/03/0800.006579.33586.00-62,675-0.22%
2023/03/079591.7800.00590.0092,6570.34%
2023/03/0621598.6200.00588.00212,6480.79%
2023/03/0370621.2700.00596.00702,6292.66%
2023/03/022601.507592.57604.00-52,623-0.19%
2023/03/0100.0013574.92600.00-132,608-0.50%
2023/02/244587.7500.00582.0042,5570.16%
2023/02/2312591.7500.00584.00122,5470.47%
2023/02/2200.009582.67580.00-92,543-0.35%
2023/02/2100.002591.50597.00-22,540-0.08%
2023/02/203582.0000.00588.0032,5800.12%
2023/02/171575.008564.25575.00-72,600-0.27%
2023/02/169588.891592.00587.0082,6270.30%
2023/02/1518588.006585.50588.00122,6480.45%
2023/02/1410600.3000.00600.00102,6270.38%
2023/02/139606.004612.00606.0052,6270.19%
2023/02/1000.004643.00631.00-42,592-0.15%
2023/02/0910661.003660.67650.0072,5920.27%
2023/02/0800.009620.44654.00-92,535-0.35%
2023/02/062580.0024574.38578.00-222,487-0.88%
2023/02/035593.605586.00593.0002,4840.00%
2023/02/023594.002589.00594.0012,4800.04%
2023/02/0111597.005589.20588.0062,4760.24%
2023/01/3125587.484599.00601.00212,4790.85%
2023/01/3000.001578.00578.00-12,387-0.04%
2023/01/1712523.501526.00526.00112,3950.46%
2023/01/1615519.0000.00519.00152,4040.62%
2023/01/135509.8000.00507.0052,4210.21%
2023/01/122500.001500.00500.0012,4430.04%
2023/01/1111522.3600.00520.00112,4280.45%
2023/01/104519.0000.00519.0042,4130.17%
2023/01/095519.603532.00532.0022,3890.08%
2023/01/0616472.41172471.70484.00-1562,396-6.51% 大賣/鉅額交易
2023/01/057461.79455461.09459.00-4482,397-18.69% 大賣/鉅額交易
2023/01/043455.33370455.38453.50-3672,399-15.30% 大賣/鉅額交易
2023/01/0315451.307439.36453.5082,4410.33%
2022/12/304436.756439.67436.50-22,436-0.08%
2022/12/291432.507433.07432.50-62,440-0.25%
2022/12/284434.257436.71434.50-32,471-0.12%
2022/12/2723455.226453.83453.50172,4750.69%
2022/12/262444.504439.75445.00-22,480-0.08%
2022/12/2300.0011430.82445.00-112,512-0.44%
2022/12/2217451.7600.00439.00172,5100.68%
2022/12/214458.63204451.71445.00-2002,529-7.91% 大賣/鉅額交易
2022/12/204465.50153459.58453.50-1492,523-5.90% 大賣/鉅額交易
2022/12/1900.003483.83471.50-32,530-0.12%
2022/12/1617503.007494.21503.00102,5650.39%
2022/12/1500.0018521.94520.00-182,541-0.71%
2022/12/1434513.383532.00532.00312,5371.22%
2022/12/1314499.502492.00492.00122,5030.48%
2022/12/1200.0023488.74486.00-232,495-0.92%
2022/12/097480.7100.00477.0072,5480.27%
2022/12/0814458.002465.00458.00122,5210.48%
2022/12/071483.5013492.12483.50-122,503-0.48%
2022/12/06134543.9017533.24513.001172,4914.70% 大買/鉅額交易
2022/12/05254548.6414556.64569.002402,4839.66% 大買/鉅額交易
2022/12/0200.007515.29544.00-72,419-0.29%
2022/12/014470.382495.00495.0022,3920.08%
2022/11/305455.802460.00450.0032,3710.13%
2022/11/2817479.8519479.76478.50-22,365-0.08%
2022/11/258494.2500.00485.5082,4030.33%
2022/11/2421485.641495.00491.00202,4160.83%
2022/11/237467.2900.00465.0072,4170.29%
2022/11/229493.281483.00482.0082,4400.33%
2022/11/211499.001495.00485.5002,4720.00%
2022/11/187505.292508.50504.0052,5110.20%
2022/11/173506.0013501.19504.00-102,520-0.40%
2022/11/1611497.7720485.58497.00-92,524-0.36%
2022/11/1511463.684472.50467.0072,5220.28%
2022/11/1421450.557468.00468.00142,5190.56%
2022/11/11449446.8300.00442.504492,48318.08% 大買/鉅額交易
2022/11/1000.001432.00432.00-12,478-0.04%
2022/11/093422.8300.00428.0032,5070.12%
2022/11/0817407.1200.00406.50172,5080.68%
2022/11/0712400.461400.50400.50112,4940.44%
2022/11/0300.0015377.67385.00-152,501-0.60%
2022/11/0200.007390.00389.50-72,505-0.28%
2022/11/015389.904391.63392.5012,5440.04%
2022/10/317368.2117372.79374.00-102,561-0.39%
2022/10/283357.839362.83363.50-62,583-0.23%
2022/10/2717367.154362.00367.50132,5580.51%
2022/10/2617364.1213364.38363.5042,5570.16%
2022/10/2517381.792374.00374.00152,5480.59%
2022/10/2419416.6100.00403.50192,5540.74%
2022/10/2113402.9614394.21390.50-12,561-0.04%
2022/10/2000.0029391.45387.00-292,544-1.14%
2022/10/1813418.9200.00422.00132,5690.51%
2022/10/1700.009402.00402.00-92,600-0.35%
2022/10/1410418.0512416.46416.50-22,667-0.07%
2022/10/1325401.0012407.46401.00132,7270.48%
2022/10/124421.633418.67425.0012,7410.04%
2022/10/1100.0069420.46420.00-692,783-2.48%
2022/10/077460.3600.00460.0072,8180.25%
2022/10/0619457.2400.00462.00192,8830.66%
2022/10/058451.137451.21450.5012,9130.03%
2022/10/049443.0000.00442.5092,8780.31%
2022/10/03107421.9716419.28424.50912,8573.18% 大買/
2022/09/30173412.23120405.95421.00532,8441.86% 大買/大賣/
2022/09/29354413.446414.00414.003482,80312.41% 大買/鉅額交易
2022/09/2820404.3814409.29402.5062,7780.22%
2022/09/2731434.4821430.50430.00102,7390.37%
2022/09/269433.283431.17428.0062,7200.22%
2022/09/2313450.0000.00450.00132,6860.48%
2022/09/227499.5023487.98499.50-162,634-0.61%
2022/09/2100.006504.00504.00-62,618-0.23%
2022/09/209506.3300.00509.0092,5990.35%
2022/09/1915505.6700.00505.00152,5790.58%
2022/09/1600.0014517.93521.00-142,564-0.55%
2022/09/1500.0011524.36521.00-112,484-0.44%
2022/09/1400.0021511.21516.00-212,467-0.85%
2022/09/1312524.0000.00524.00122,4500.49%
2022/09/122495.0010508.00508.00-82,418-0.33%
2022/09/0816461.8800.00477.00162,3790.67%
2022/09/0700.0023466.61461.50-232,333-0.99%
2022/09/0620495.206492.50481.00142,2950.61%
2022/09/0500.003490.50490.50-32,271-0.13%
2022/09/0210499.002500.50499.0082,2580.35%
2022/09/0100.0048521.35518.00-482,233-2.15%
2022/08/315533.0000.00533.0052,1920.23%
2022/08/3016531.3816539.50530.0002,1790.00%
2022/08/2900.0012536.67540.00-122,158-0.56%
2022/08/2600.00299573.35565.00-2992,120-14.10% 大賣/鉅額交易
2022/08/257577.1400.00579.0072,0750.34%
2022/08/2417562.0000.00562.00172,0280.84%
2022/08/2311581.001581.00581.00102,0070.50%
2022/08/227592.005618.60592.0021,9740.10%
2022/08/191656.0016650.13656.00-151,905-0.79%
2022/08/1800.0011622.36638.00-111,863-0.59%
2022/08/177643.577641.00641.0001,8450.00%
2022/08/167635.8600.00637.0071,8180.38%
2022/08/1500.006608.00608.00-61,773-0.34%
2022/08/1231581.1000.00579.00311,7411.78%
2022/08/119583.4400.00588.0091,7310.52%
2022/08/1000.00383564.08562.00-3831,709-22.40% 大賣/鉅額交易
2022/08/092575.002572.00574.0001,6810.00%
2022/08/0800.0010576.00576.00-101,670-0.60%
2022/08/0515548.3300.00550.00151,6330.92%
2022/08/0412531.7521526.86527.00-91,591-0.57%
2022/08/0300.0012521.17520.00-121,547-0.78%
2022/08/0200.0011524.91524.00-111,530-0.72%
2022/08/011547.007556.00542.00-61,479-0.41%
2022/07/298585.0000.00556.0081,4440.55%
2022/07/283577.677564.00564.00-41,412-0.28%
2022/07/276564.0000.00564.0061,3830.43%
2022/07/2612562.0000.00562.00121,3540.89%
2022/07/254577.5000.00578.0041,3240.30%
2022/07/2200.005615.20615.00-51,272-0.39%
2022/07/214623.0010617.20623.00-61,217-0.49%
2022/07/2000.004595.00595.00-41,125-0.36%
2022/07/1923552.001580.00552.00221,0272.14%
2022/07/1800.0010575.90580.00-10986-1.01%
2022/07/1531568.1613562.54574.00189281.94%
2022/07/141528.002546.00553.00-1836-0.12%
2022/07/1342561.2920560.00560.00227672.87%
2022/07/0532545.0012440.002485.0027240.28%
2022/07/0412295.0000.002405.0017350.14%
2022/07/0132330.0000.002250.0037410.40%
2022/06/3012395.0042403.752395.00-3742-0.40%
2022/06/2912565.0022575.002515.00-1738-0.14%
2022/06/2832585.0042656.252670.00-1738-0.14%
2022/06/2752528.0000.002525.0057330.68%
2022/06/2442421.2500.002430.0047250.55%
2022/06/2300.0062450.002450.00-6715-0.84%
2022/06/2222390.0032431.672435.00-1712-0.14%
2022/06/2142375.0000.002410.0047020.57%
2022/06/2012335.0052315.002315.00-4697-0.57%
2022/06/1700.0032280.002260.00-3690-0.43%
2022/06/1512490.0012490.002490.0007000.00%
2022/06/1412590.0000.002590.0016950.14%
2022/06/1300.0092620.562605.00-9722-1.25%
2022/06/1000.0082795.002795.00-8733-1.09%
2022/06/0932790.0012850.002790.0027400.27%
2022/06/0862840.0000.002840.0067460.80%
2022/06/0792835.0042796.252835.0057480.67%
2022/06/0600.0042870.002870.00-4750-0.53%
2022/06/0262940.0052957.002940.0017490.13%
2022/06/0112935.0012975.002935.0007470.00%
2022/05/3122965.0053040.003040.00-3742-0.40%
2022/05/3087.82884.0100.002870.0087.872912.04%
2022/05/27642738.2072775.002775.00577197.92%
2022/05/2632565.0000.002545.0037190.42%
2022/05/2542547.5000.002575.0047150.56%
2022/05/2452600.0000.002600.0057060.71%
2022/05/2312925.0000.002860.0016950.14%
2022/05/2042877.5000.002870.0046950.58%
2022/05/1900.0052842.002870.00-5693-0.72%
2022/05/1732771.6772815.002815.00-4674-0.59%
2022/05/1300.0012475.002475.00-1657-0.15%
2022/05/1252520.0000.002520.0056530.77%
2022/05/1100.00112527.272530.00-11652-1.69%
2022/05/1000.0012415.002415.00-1651-0.15%
2022/05/0972435.0022417.502435.0056410.78%
2022/05/0600.0022532.502515.00-2635-0.31%
2022/05/0522855.0000.002790.0026370.31%
2022/05/0452693.0000.002680.0056330.79%
2022/05/0322800.0012820.002830.0016350.16%
2022/04/2942697.5042715.002715.0006300.00%
2022/04/2800.0012610.002610.00-1630-0.16%
2022/04/2772557.1412465.002560.0066320.95%
2022/04/26282573.5712680.002560.00276244.32%
2022/04/2500.00112779.552795.00-11615-1.79%
2022/04/2200.0062758.332765.00-6612-0.98%
2022/04/1812790.0052791.002810.00-4622-0.64%
2022/04/1500.0062712.502665.00-6622-0.96%
2022/04/1422840.0052914.002910.00-3622-0.48%
2022/04/1332761.6712780.002780.0026200.32%
2022/04/1200.0082734.382735.00-8618-1.29%
2022/04/1142720.0012790.002720.0036110.49%
2022/04/0862842.5000.002835.0065991.00%
2022/04/0700.0033123.333050.00-3580-0.52%
2022/04/0613220.0073185.003195.00-6569-1.05%
2022/04/0153315.0000.003315.0055630.89%
2022/03/3113430.0000.003430.0015610.18%
2022/03/3043452.5033440.003440.0015540.18%
2022/03/2800.0063256.673260.00-6549-1.09%
2022/03/2573250.0033340.003250.0045510.73%
2022/03/2413360.0000.003360.0015450.18%
2022/03/2333478.3300.003470.0035480.55%
2022/03/2200.0043410.003410.00-4548-0.73%
2022/03/2100.0023355.003355.00-2547-0.37%
2022/03/1893331.1123300.003300.0075431.29%
2022/03/1652692.0012875.002875.0045120.78%
2022/03/1423075.0033075.003075.00-1467-0.21%
2022/03/1023542.5000.003565.0024560.44%
2022/03/0900.0033255.003255.00-3452-0.66%
2022/03/0813400.0000.003255.0014430.23%
2022/03/0700.0053506.003430.00-5435-1.15%
2022/03/0400.0063716.673700.00-6435-1.38%
2022/03/0300.0033900.003900.00-3434-0.69%
2022/03/0223780.0000.003780.0024320.46%
2022/03/0153845.0053855.003855.0004340.00%
2022/02/2523640.0033641.673640.00-1433-0.23%
2022/02/2413640.0063659.173655.00-5435-1.15%
2022/02/2323640.00243639.383640.00-22435-5.05%
2022/02/2200.001003596.453600.00-100433-23.05%
2022/02/2123700.0000.003700.0024310.46%
2022/02/1723810.0013780.003780.0014360.23%
2022/02/1633825.0000.003805.0034350.69%
2022/02/1153895.0000.003895.0054271.17%
2022/02/10104059.0000.004080.00104232.36%
2022/02/0700.0023795.003795.00-2407-0.49%
2022/01/2613685.0013630.003630.0003890.00%
2022/01/2500.0053604.003565.00-5383-1.30%
2022/01/2413730.0033715.003715.00-2376-0.53%
2022/01/2143725.00423724.173650.00-38372-10.21%
2022/01/2013815.001053812.433800.00-104365-28.49% 大賣/鉅額交易
2022/01/1900.0093902.223820.00-9358-2.51%
2022/01/1814000.00624001.703900.00-61358-17.01%
2022/01/1700.001183865.093855.00-118352-33.49% 大賣/鉅額交易
2022/01/1443687.502323729.533850.00-228347-65.55% 大賣/鉅額交易
2022/01/1373900.00693907.753900.00-62334-18.54%
2022/01/12163951.881503968.793915.00-134329-40.64% 大賣/鉅額交易
2022/01/1113980.00824009.943980.00-81322-25.14%
2022/01/1044220.0034151.674220.0013110.32%
2022/01/0744380.0000.004380.0043071.30%
2022/01/0600.0014490.004430.00-1304-0.33%
2022/01/0514925.0044920.004920.00-3299-1.00%
2022/01/0414800.0000.004800.0012980.33%
2022/01/0300.0015085.005085.00-1295-0.34%
2021/12/3025072.5000.005025.0022990.67%
2021/12/28145037.8600.005050.00143064.57%
2021/12/2735003.3300.005030.0033080.97%
2021/12/2400.0014800.004800.00-1308-0.32%
2021/12/2334813.3300.004800.0033110.96%
2021/12/2100.0014790.004790.00-1316-0.32%
2021/12/2000.0034633.334630.00-3314-0.95%
2021/12/1700.0024685.004685.00-2313-0.64%
2021/12/1624550.0000.004550.0023070.65%
2021/12/1500.0034343.334385.00-3304-0.99%
2021/12/1464306.6700.004265.0063061.96%
2021/12/1300.0024500.004500.00-2304-0.66%
2021/12/0924475.0014490.004490.0013070.33%
2021/12/0814385.0000.004385.0013070.33%
2021/12/0700.0034250.004205.00-3299-1.00%
2021/12/0600.0064375.004420.00-6292-2.05%
2021/12/0324545.0034695.004545.00-1292-0.34%
2021/12/0200.0044835.004835.00-4289-1.38%
2021/12/0114650.0014655.004655.0002860.00%
2021/11/2944470.0000.004470.0042881.39%
2021/11/2614445.0034443.334445.00-2290-0.69%
2021/11/2400.0031.54630.334550.00-31.5290-10.83%
2021/11/2314705.0024792.504705.00-1286-0.35%
2021/11/2255019.0000.005000.0052821.77%
2021/11/1900.0015250.005250.00-1280-0.36%
2021/11/1815305.0000.005305.0012790.36%
2021/11/1715350.0000.005350.0012800.36%
2021/11/1615180.0000.005325.0012800.36%
2021/11/1525140.0000.005140.0022780.72%
2021/11/1200.0035150.005150.00-3281-1.07%
2021/11/1114875.0000.004885.0012810.35%
2021/11/0914820.0000.004820.0012840.35%
2021/11/0814700.0000.004700.0012860.35%
2021/11/0500.0014820.004950.00-1283-0.35%
2021/11/0400.0044785.004785.00-4280-1.42%
2021/11/0200.0014650.004650.00-1278-0.36%
2021/10/2900.0014555.004580.00-1279-0.36%
2021/10/2800.0014515.004515.00-1277-0.36%
2021/10/2744431.2514395.004430.0032741.09%
2021/10/2614420.0014410.004445.0002750.00%
2021/10/2514295.0014250.004295.0002750.00%
2021/10/2200.0044280.004280.00-4278-1.44%
2021/10/2124097.5024100.004100.0002790.00%
2021/10/2024095.0000.004100.0022790.72%
2021/10/1800.0014000.004000.00-1279-0.36%
2021/10/1524032.5000.004085.0022800.71%
2021/10/1423970.0000.003955.0022780.72%
2021/10/1300.0023875.003875.00-2278-0.72%
2021/10/1200.0023880.003880.00-2278-0.72%
2021/10/0763981.6700.004030.0062782.16%
2021/10/0623840.0053917.003835.00-3275-1.09%
2021/10/0500.0023927.503950.00-2279-0.72%
2021/10/0423880.0000.003880.0022770.72%
2021/10/0113950.0013975.003950.0002790.00%
2021/09/3044105.0034086.674105.0012780.36%
2021/09/2914145.0000.004145.0012740.36%
2021/09/2734405.0000.004445.0032671.12%
2021/09/2400.0034415.004415.00-3268-1.12%
2021/09/2314260.0024265.004260.00-1269-0.37%
2021/09/2200.0024175.004175.00-2272-0.74%
2021/09/1700.0044130.004130.00-4272-1.47%
2021/09/1400.0034375.004375.00-3270-1.11%
2021/09/1014100.0000.004085.0012650.38%
2021/09/0900.0024007.504035.00-2268-0.74%
2021/09/0800.0014275.004095.00-1268-0.37%
2021/09/0714025.0000.004025.0012660.37%
2021/09/0614075.0000.004075.0012650.38%
2021/09/0364131.6700.004120.0062672.25%
2021/09/0100.0024285.004285.00-2262-0.76%
2021/08/3133951.6713980.003980.0022640.76%
2021/08/3053936.0000.003965.0052641.89%
2021/08/2700.0013750.003750.00-1265-0.38%
2021/08/2613585.00773599.483580.00-76269-28.15%
2021/08/2000.0073532.143535.00-7304-2.30%
2021/08/1900.0013485.003385.00-1314-0.32%
2021/08/1823490.0000.003490.0023180.63%
2021/08/1713485.0013505.003485.0003240.00%
2021/08/1600.0013770.003645.00-1326-0.31%
2021/08/1300.0033933.333755.00-3330-0.91%
2021/08/1000.0014020.004000.00-1336-0.30%
2021/08/0900.0014040.004040.00-1339-0.29%
2021/08/0600.0044025.004090.00-4349-1.15%
2021/08/0423792.5000.003900.0023600.55%
2021/07/2923720.0000.003720.0023850.52%
2021/07/2800.0013680.003655.00-1386-0.26%
2021/07/2000.0013950.003900.00-1397-0.25%
2021/07/1613930.0000.003925.0014070.25%
2021/07/1313955.0000.003955.0014200.24%
2021/07/1213985.0000.004020.0014260.23%
2021/07/0923750.0013815.003750.0014210.24%
2021/07/0800.0043808.753980.00-4431-0.93%
2021/07/0613740.0000.003740.0014370.23%
2021/07/0100.0043677.503710.00-4465-0.86%
2021/06/3000.0013790.003790.00-1470-0.21%
2021/06/29253856.8000.003820.00254725.29%
2021/06/28173614.7100.003650.00174723.60%
2021/06/24313554.8423585.003585.00294746.12%
2021/06/2313395.0000.003405.0014760.21%
2021/06/2213370.0000.003370.0014820.21%
2021/06/1843367.5023400.003355.0025060.40%
2021/06/1700.0053370.003370.00-5514-0.97%
2021/06/1600.0013200.003200.00-1519-0.19%
2021/06/1113275.0000.003245.0015280.19%
2021/06/1023285.0000.003240.0025320.38%
2021/06/0823215.0000.003215.0025340.37%
2021/06/0700.0013365.003365.00-1546-0.18%
2021/06/0423375.0000.003375.0025520.36%
2021/06/0333475.0000.003475.0035650.53%
2021/06/0173416.4300.003420.0075711.22%
2021/05/3123597.5000.003680.0025680.35%
2021/05/2843515.0000.003495.0045650.71%
2021/05/2773513.5723510.003510.0055710.88%
2021/05/2633378.3363375.833380.00-3570-0.53%
2021/05/2500.0043490.003490.00-4566-0.71%
2021/05/2400.0033345.003345.00-3558-0.54%
2021/05/2113180.0013045.003045.0005570.00%
2021/05/2000.0032975.002975.00-3553-0.54%
2021/05/1900.0012920.002880.00-1560-0.18%
2021/05/1800.0042778.752905.00-4564-0.71%
2021/05/1712755.0000.002755.0015670.18%
2021/05/1422700.0000.002700.0025660.35%
2021/05/1322660.0000.002660.0025620.36%
2021/05/1222650.0022612.502655.0005600.00%
2021/05/1100.0032870.002755.00-3560-0.53%
2021/05/1063053.3300.003060.0065601.07%
2021/05/0700.0023300.003300.00-2561-0.36%
2021/05/0623095.0012955.003095.0015600.18%
2021/05/0500.0042995.002995.00-4556-0.72%
2021/05/0432943.3300.002940.0035580.54%
2021/05/0300.0013030.003030.00-1559-0.18%
2021/04/2700.0022895.002895.00-2564-0.35%
2021/04/2612905.0000.002925.0015620.18%
2021/04/2322710.0000.002785.0025580.36%
2021/04/2212645.0000.002645.0015610.18%
2021/04/2132535.0042551.252535.00-1561-0.18%
2021/04/2012680.0000.002690.0015670.18%
2021/04/1512595.0000.002595.0015790.17%
2021/04/1200.0032545.002545.00-3565-0.53%
2021/04/0822545.0000.002545.0025550.36%
2021/04/0700.0032445.002445.00-3549-0.55%
2021/04/0612440.0000.002395.0015380.19%
2021/04/0132426.6732400.002400.0005320.00%
2021/03/2900.0022315.002315.00-2525-0.38%
2021/03/2632340.0000.002315.0035210.57%
2021/03/2200.0012260.002165.00-1510-0.20%
2021/03/1832385.0000.002385.0034950.61%
2021/03/15122480.0012420.002420.00114882.25%
2021/03/1112525.0052615.002615.00-4489-0.82%
2021/03/0932265.0000.002255.0034690.64%
2021/03/0800.0012490.002410.00-1456-0.22%
2021/03/0400.0012620.002550.00-1447-0.22%
2021/03/0392696.6700.002700.0094432.03%
2021/02/2652751.0022685.002680.0034310.70%
2021/02/2522997.5000.002945.0024250.47%
2021/02/2412945.0000.002945.0014280.23%
2021/02/2312960.0000.002970.0014300.23%
2021/02/2263019.1700.002920.0064321.39%
2021/02/1900.0022932.503020.00-2436-0.46%
2021/02/1800.0033026.673035.00-3429-0.70%
2021/02/1732945.0000.002945.0034290.70%
2021/02/0500.0022827.502820.00-2429-0.47%
2021/02/0212865.0012875.002875.0004360.00%
2021/02/0112665.0032845.002845.00-2440-0.45%
2021/01/2932615.0022615.002615.0014330.23%
2021/01/2700.0012635.002635.00-1430-0.23%
2021/01/2522685.0000.002685.0024250.47%
2021/01/2222650.0000.002650.0024270.47%
2021/01/2100.0052638.002650.00-5423-1.18%
2021/01/1832725.0022722.502725.0014130.24%
2021/01/1532740.0000.002740.0034130.72%
2021/01/1212740.0000.002740.0013990.25%
2021/01/1100.0032650.002650.00-3390-0.77%
2021/01/0812550.0052565.002565.00-4384-1.04%
2021/01/0622335.0012395.002335.0013810.26%
2021/01/0500.0022405.002405.00-2381-0.52%
2021/01/0412415.0012410.002410.0003820.00%
2020/12/3100.0012410.002410.00-1383-0.26%
2020/12/3032355.0000.002360.0033900.77%
2020/12/2822325.0000.002330.0024030.50%
2020/12/2512335.0000.002335.0014060.25%
2020/12/2412350.0000.002350.0014090.24%
2020/12/2332355.0022352.502355.0014080.24%
2020/12/2200.0032441.672400.00-3407-0.74%
2020/12/1812470.0000.002470.0014110.24%
2020/12/1700.0022560.002560.00-2409-0.49%
2020/12/1612410.0000.002565.0014010.25%
2020/12/1400.0022370.002370.00-2403-0.50%
2020/12/0922310.0000.002310.0024000.50%
2020/12/0722290.0000.002300.0023960.50%
2020/12/0422345.0000.002365.0023960.50%
2020/12/0222300.0000.002300.0023950.51%
2020/12/0100.0022272.502250.00-2394-0.51%
2020/11/3052310.0012305.002220.0043941.01%
2020/11/2712285.0000.002285.0013920.25%
2020/11/2622335.0000.002345.0023930.51%
2020/11/2312410.0012505.002505.0004030.00%
2020/11/1900.0012345.002345.00-1412-0.24%
2020/11/1642237.5000.002290.0044390.91%
2020/11/11102224.5000.002130.00104552.19%
2020/11/1022205.0000.002205.0024630.43%
2020/11/0900.0022255.002255.00-2462-0.43%
2020/11/0500.0032130.002130.00-3450-0.67%
2020/11/0400.00151911.331940.00-15441-3.39%
2020/10/2900.0031815.001800.00-3450-0.67%
2020/10/2600.0011860.001860.00-1460-0.22%
2020/10/2200.0011890.001890.00-1469-0.21%
2020/10/2011835.0000.001835.0014700.21%
2020/10/1521875.000.31845.001860.001.74810.35%
2020/10/1421880.0011910.001880.0014870.21%
2020/10/1311990.0000.001990.0014840.21%
2020/10/1241993.7500.001990.0044840.83%
2020/10/0742055.0022015.002015.0024940.40%
2020/10/0652028.0000.002060.0054891.02%
2020/10/0521770.0000.001875.0024830.41%
2020/09/3031740.0000.001705.0034850.62%
2020/09/2511690.0000.001690.0014910.20%
2020/09/2400.0051693.001720.00-5495-1.01%
2020/09/2300.0041723.751715.00-4495-0.81%
2020/09/2200.0021755.001705.00-2501-0.40%
2020/09/1861715.0000.001715.0065201.15%
2020/09/16101780.0000.001790.00105161.94%
2020/09/1511760.0000.001750.0015180.19%
2020/09/1461761.6700.001765.0065361.12%
2020/09/11101755.0000.001745.00105471.83%
2020/08/3111955.001251888.441865.00-124583-21.27% 大賣/鉅額交易
2020/08/28121907.0800.001905.00125832.06%
2020/08/2721875.0000.001875.0025920.34%
2020/08/2621922.5000.001900.0026000.33%
2020/08/2000.0021690.001790.00-2725-0.28%
2020/08/1100.0011750.001750.00-1744-0.13%
2020/08/0700.0031810.001805.00-3799-0.38%
2020/07/31101770.0000.001755.00108351.20%
2020/07/3000.0021790.001770.00-2844-0.24%
2020/07/2800.0021775.001670.00-2847-0.24%
2020/07/2711775.0000.001755.0018490.12%
2020/07/2211755.0000.001740.0018600.12%
2020/07/1531766.6700.001750.0038730.34%
2020/07/1011920.0000.001870.0018750.11%
2020/07/0722015.0000.002015.0028680.23%
2020/07/0312025.0000.001985.0018650.12%
2020/06/3081922.5000.001920.0088620.93%
2020/06/29111866.3600.001865.00118541.29%
2020/06/19121815.0000.001815.00128621.39%
2020/06/18341795.2961770.001770.00288543.28%
2020/06/1741685.0021670.001685.0028570.23%
2020/06/0531580.0000.001570.0039640.31%
2020/06/04111621.8200.001600.00119651.14%
2020/06/0311605.0000.001690.0019600.10%
2020/06/0281571.8800.001580.0089620.83%
2020/06/01281583.5700.001550.00289612.91%
2020/05/2951635.0031585.001620.0029500.21%
2020/05/2800.0031570.001545.00-3847-0.35%
2020/05/2261420.0000.001370.0068130.74%
2020/05/2000.001581463.831480.00-158810-19.48% 大賣/鉅額交易
2020/05/1500.0071440.001470.00-7786-0.89%
2020/04/30761178.6200.001195.007674710.17%
2020/03/1900.0021708.10700.00-21758-2.77%
2020/03/1700.004794.00778.00-4715-0.56%
2020/03/1600.006891.67864.00-6705-0.85%
2020/03/1211045.0000.001045.0016800.15%
2020/03/1100.0091111.671080.00-9678-1.33%
2020/03/1011030.0000.001050.0016660.15%
2020/03/0500.0021095.001085.00-2646-0.31%
2019/08/0200.0010636.00633.00-10418-2.39%
2019/05/1600.0010485.60478.00-10314-3.18%
2019/05/1568471.4964462.23485.0043121.28%
2019/05/0628524.8200.00525.00283188.79%
2019/05/0329541.2100.00552.00293238.97%
2019/04/2924494.4000.00496.00243397.08%
2019/04/2622496.8600.00495.00223426.42%
2019/04/2533515.7300.00501.00333459.56%
2019/03/2800.0035445.89458.00-35358-9.76%
2019/03/2200.0073460.28460.00-73350-20.84%
2019/03/2000.0051499.25488.00-51332-15.34%
2018/12/125474.8000.00480.0054361.14%
2018/04/2000.006617.00630.00-6201-2.98%
2018/04/1900.0011618.00617.00-11206-5.32%
2018/04/1800.0020614.10607.00-20209-9.56%
2018/04/1700.0036620.06621.00-36214-16.78%
2018/04/1600.0040620.98623.00-40218-18.33%
2018/04/1300.0022617.41617.00-22222-9.91%
2018/02/0600.001607.00591.00-1269-0.37%
2018/02/0500.002620.00620.00-2265-0.75%
2018/01/312620.0000.00622.0022580.77%
2018/01/2500.001633.00629.00-1256-0.39%
2018/01/045678.0000.00683.0052172.30%
2018/01/0300.006691.83687.00-6214-2.80%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音